| Jun 06 2026 |
1303 |
331.07 |
| Jun 06 2026 |
1484 |
331.07 |
| Jun 02 2026 |
1257 |
331.07 |
| Jun 02 2026 |
1444 |
331.07 |
| May 26 2026 |
1995 |
237.84 |
| May 26 2026 |
1262 |
331.07 |
| May 26 2026 |
1428 |
331.07 |
| May 19 2026 |
1980 |
237.84 |
| May 19 2026 |
1271 |
331.07 |
| May 19 2026 |
1643 |
331.07 |
| May 12 2026 |
1876 |
237.84 |
| May 12 2026 |
1312 |
331.07 |
| May 12 2026 |
1694 |
331.07 |
| May 05 2026 |
1862 |
237.84 |
| May 05 2026 |
1221 |
331.07 |
| May 05 2026 |
1640 |
331.07 |
| Apr 28 2026 |
1868 |
237.84 |
| Apr 28 2026 |
1286 |
331.07 |
| Apr 28 2026 |
1623 |
331.07 |
| Apr 21 2026 |
2021 |
237.84 |
| Apr 21 2026 |
1285 |
331.07 |
| Apr 21 2026 |
1572 |
331.07 |
| Apr 14 2026 |
2031 |
237.84 |
| Apr 14 2026 |
1331 |
331.07 |
| Apr 14 2026 |
1620 |
331.07 |
| Apr 07 2026 |
2382 |
237.84 |
| Apr 07 2026 |
1334 |
331.07 |
| Apr 07 2026 |
1574 |
331.07 |
| Mar 31 2026 |
2372 |
237.84 |
| Mar 31 2026 |
1332 |
331.07 |
| Mar 31 2026 |
1525 |
331.07 |
| Mar 24 2026 |
2384 |
237.84 |
| Mar 24 2026 |
1338 |
331.07 |
| Mar 24 2026 |
1503 |
331.07 |
| Mar 17 2026 |
2400 |
237.84 |
| Mar 17 2026 |
1304 |
331.07 |
| Mar 17 2026 |
1509 |
331.07 |
| Mar 10 2026 |
2399 |
237.84 |
| Mar 10 2026 |
1285 |
331.07 |
| Mar 10 2026 |
1490 |
331.07 |
| Mar 03 2026 |
2402 |
237.84 |
| Mar 03 2026 |
574 |
285.54 |
| Mar 03 2026 |
605 |
285.54 |
| Feb 24 2026 |
2458 |
237.84 |
| Feb 24 2026 |
588 |
285.54 |
| Feb 24 2026 |
613 |
285.54 |
| Feb 17 2026 |
2462 |
237.84 |
| Feb 17 2026 |
577 |
285.54 |
| Feb 17 2026 |
591 |
285.54 |
| Feb 10 2026 |
2462 |
237.84 |
| Feb 10 2026 |
560 |
285.54 |
| Feb 10 2026 |
582 |
285.54 |
| Feb 03 2026 |
2462 |
237.84 |
| Feb 03 2026 |
563 |
285.54 |
| Feb 03 2026 |
588 |
285.54 |
| Jan 27 2026 |
2464 |
237.84 |
| Jan 27 2026 |
558 |
285.54 |
| Jan 27 2026 |
582 |
285.54 |
| Jan 20 2026 |
2464 |
237.84 |
| Jan 20 2026 |
558 |
285.54 |
| Jan 20 2026 |
583 |
285.54 |
| Jan 13 2026 |
2464 |
237.84 |
| Jan 13 2026 |
558 |
285.54 |
| Jan 13 2026 |
583 |
285.54 |
| Jan 06 2026 |
2464 |
237.84 |
| Jan 06 2026 |
558 |
285.54 |
| Jan 06 2026 |
583 |
285.54 |
| Dec 30 2025 |
2464 |
237.84 |
| Dec 30 2025 |
558 |
285.54 |
| Dec 30 2025 |
583 |
285.54 |
| Dec 23 2025 |
2464 |
237.84 |
| Dec 23 2025 |
558 |
285.54 |
| Dec 23 2025 |
584 |
285.54 |
| Dec 16 2025 |
2464 |
237.84 |
| Dec 16 2025 |
558 |
285.54 |
| Dec 16 2025 |
583 |
285.54 |
| Dec 09 2025 |
2404 |
237.84 |
| Dec 09 2025 |
558 |
285.54 |
| Dec 09 2025 |
583 |
285.54 |
| Dec 02 2025 |
2387 |
237.84 |
| Dec 02 2025 |
558 |
285.54 |
| Dec 02 2025 |
583 |
285.54 |
| Nov 25 2025 |
2386 |
237.84 |
| Nov 25 2025 |
558 |
285.54 |
| Nov 25 2025 |
583 |
285.54 |
| Nov 18 2025 |
2384 |
237.84 |
| Nov 18 2025 |
558 |
285.54 |
| Nov 18 2025 |
583 |
285.54 |
| Nov 11 2025 |
2283 |
237.84 |
| Nov 11 2025 |
559 |
285.54 |
| Nov 11 2025 |
583 |
285.54 |
| Nov 04 2025 |
2285 |
237.84 |
| Nov 04 2025 |
559 |
285.54 |
| Nov 04 2025 |
583 |
285.54 |
| Oct 28 2025 |
2343 |
237.84 |
| Oct 28 2025 |
559 |
285.54 |
| Oct 28 2025 |
588 |
285.54 |
| Oct 21 2025 |
2323 |
237.84 |
| Oct 21 2025 |
559 |
285.54 |
| Oct 21 2025 |
610 |
285.54 |
| Oct 14 2025 |
2363 |
237.84 |
| Oct 14 2025 |
562 |
285.54 |
| Oct 14 2025 |
588 |
285.54 |
| Oct 07 2025 |
2375 |
237.84 |
| Oct 07 2025 |
562 |
285.54 |
| Oct 07 2025 |
582 |
285.54 |
| Sep 30 2025 |
2382 |
237.84 |
| Sep 30 2025 |
558 |
285.54 |
| Sep 30 2025 |
586 |
285.54 |
| Sep 23 2025 |
2376 |
237.84 |
| Sep 23 2025 |
559 |
285.54 |
| Sep 23 2025 |
589 |
285.54 |
| Sep 16 2025 |
2393 |
237.84 |
| Sep 16 2025 |
523 |
285.54 |
| Sep 16 2025 |
555 |
285.54 |
| Sep 09 2025 |
2432 |
237.84 |
| Sep 09 2025 |
525 |
285.54 |
| Sep 09 2025 |
487 |
285.54 |
| Sep 02 2025 |
1919 |
237.84 |
| Sep 02 2025 |
527 |
285.54 |
| Sep 02 2025 |
490 |
285.54 |
| Aug 26 2025 |
1919 |
237.84 |
| Aug 26 2025 |
541 |
285.54 |
| Aug 26 2025 |
518 |
285.54 |
| Aug 19 2025 |
1931 |
237.84 |
| Aug 19 2025 |
551 |
285.54 |
| Aug 19 2025 |
498 |
285.54 |
| Aug 12 2025 |
1969 |
237.84 |
| Aug 12 2025 |
1259 |
285.54 |
| Aug 12 2025 |
1155 |
285.54 |
| Aug 05 2025 |
2063 |
237.84 |
| Aug 05 2025 |
1259 |
285.54 |
| Aug 05 2025 |
1152 |
285.54 |
| Jul 29 2025 |
2086 |
237.84 |
| Jul 29 2025 |
1267 |
285.54 |
| Jul 29 2025 |
1186 |
285.54 |
| Jul 22 2025 |
2027 |
237.84 |
| Jul 22 2025 |
887 |
268.82 |
| Jul 22 2025 |
1119 |
268.82 |
| Jul 15 2025 |
2106 |
237.84 |
| Jul 15 2025 |
897 |
268.82 |
| Jul 15 2025 |
1125 |
268.82 |
| Jul 08 2025 |
2109 |
237.84 |
| Jul 08 2025 |
210 |
237.7 |
| Jul 08 2025 |
192 |
237.7 |
| Jul 01 2025 |
2090 |
237.84 |
| Jul 01 2025 |
210 |
237.7 |
| Jul 01 2025 |
193 |
237.7 |
| Jun 24 2025 |
2079 |
237.84 |
| Jun 24 2025 |
214 |
237.7 |
| Jun 24 2025 |
196 |
237.7 |
| Jun 17 2025 |
2099 |
237.84 |
| Jun 17 2025 |
219 |
237.7 |
| Jun 17 2025 |
200 |
237.7 |
| Jun 10 2025 |
221 |
237.7 |
| Jun 10 2025 |
202 |
237.7 |
| Jun 03 2025 |
213 |
237.7 |
| Jun 03 2025 |
216 |
237.7 |
| May 27 2025 |
210 |
237.7 |
| May 27 2025 |
219 |
237.7 |
| May 20 2025 |
185 |
237.7 |
| May 20 2025 |
192 |
237.7 |
| May 13 2025 |
178 |
237.7 |
| May 13 2025 |
190 |
237.7 |
| May 06 2025 |
179 |
237.7 |
| May 06 2025 |
193 |
237.7 |
| Apr 29 2025 |
183 |
237.7 |
| Apr 29 2025 |
188 |
237.7 |
| Apr 22 2025 |
203 |
237.7 |
| Apr 22 2025 |
176 |
237.7 |
| Apr 15 2025 |
209 |
237.7 |
| Apr 15 2025 |
189 |
237.7 |
| Apr 08 2025 |
210 |
237.7 |
| Apr 08 2025 |
184 |
237.7 |
| Apr 01 2025 |
209 |
237.7 |
| Apr 01 2025 |
176 |
237.7 |
| Mar 25 2025 |
211 |
237.7 |
| Mar 25 2025 |
187 |
237.7 |
| Mar 18 2025 |
212 |
237.7 |
| Mar 18 2025 |
191 |
237.7 |
| Mar 11 2025 |
214 |
237.7 |
| Mar 11 2025 |
192 |
237.7 |
| Mar 04 2025 |
186 |
235.38 |
| Mar 04 2025 |
178 |
235.38 |
| Feb 25 2025 |
190 |
235.38 |
| Feb 25 2025 |
173 |
235.38 |
| Feb 18 2025 |
291 |
242.48 |
| Feb 18 2025 |
236 |
242.48 |
| Feb 11 2025 |
281 |
242.48 |
| Feb 11 2025 |
236 |
242.48 |
| Feb 04 2025 |
180 |
235.38 |
| Feb 04 2025 |
168 |
235.38 |
| Jan 29 2025 |
185 |
235.38 |
| Jan 29 2025 |
170 |
235.38 |
| Jan 22 2025 |
182 |
235.38 |
| Jan 22 2025 |
169 |
235.38 |
| Jan 15 2025 |
183 |
235.38 |
| Jan 15 2025 |
181 |
235.38 |
| Jan 08 2025 |
116 |
235.38 |
| Jan 08 2025 |
126 |
235.38 |
| Jan 01 2025 |
126 |
235.38 |
| Jan 01 2025 |
133 |
235.38 |
| Dec 25 2024 |
126 |
235.38 |
| Dec 25 2024 |
133 |
235.38 |
| Dec 18 2024 |
126 |
235.38 |
| Dec 18 2024 |
133 |
235.38 |
| Dec 11 2024 |
126 |
235.38 |
| Dec 11 2024 |
133 |
235.38 |
| Dec 04 2024 |
126 |
235.38 |
| Dec 04 2024 |
133 |
235.38 |
| Nov 27 2024 |
126 |
235.38 |
| Nov 27 2024 |
133 |
235.38 |
| Nov 20 2024 |
126 |
235.38 |
| Nov 20 2024 |
133 |
235.38 |
| Nov 13 2024 |
126 |
235.38 |
| Nov 13 2024 |
133 |
235.38 |
| Nov 06 2024 |
126 |
235.38 |
| Nov 06 2024 |
133 |
235.38 |
| Oct 30 2024 |
126 |
235.38 |
| Oct 30 2024 |
149 |
235.38 |
| Oct 23 2024 |
127 |
235.38 |
| Oct 23 2024 |
263 |
235.38 |
| Oct 16 2024 |
127 |
235.38 |
| Oct 16 2024 |
263 |
235.38 |
| Oct 09 2024 |
127 |
235.38 |
| Oct 09 2024 |
254 |
235.38 |
| Oct 02 2024 |
127 |
235.38 |
| Oct 02 2024 |
245 |
235.38 |
| Sep 25 2024 |
127 |
235.38 |
| Sep 25 2024 |
250 |
235.38 |
| Sep 18 2024 |
126 |
235.38 |
| Sep 18 2024 |
247 |
235.38 |
| Feb 14 2020 |
8247 |
440.62 |
| Feb 14 2020 |
12116 |
440.62 |
| Feb 07 2020 |
8189 |
440.62 |
| Feb 07 2020 |
12037 |
440.62 |
| Jan 31 2020 |
8196 |
440.62 |
| Jan 31 2020 |
12073 |
440.62 |
| Jan 24 2020 |
8218 |
440.62 |
| Jan 24 2020 |
12063 |
440.62 |
| Jan 17 2020 |
8160 |
440.62 |
| Jan 17 2020 |
12000 |
440.62 |
| Jan 10 2020 |
8158 |
440.62 |
| Jan 10 2020 |
11999 |
440.62 |
| Jan 03 2020 |
8164 |
440.62 |
| Jan 03 2020 |
12010 |
440.62 |
| Dec 27 2019 |
8160 |
440.62 |
| Dec 27 2019 |
12006 |
440.62 |
| Dec 20 2019 |
8160 |
440.62 |
| Dec 20 2019 |
12006 |
440.62 |
| Dec 13 2019 |
8161 |
440.62 |
| Dec 13 2019 |
12007 |
440.62 |
| Dec 06 2019 |
8155 |
440.62 |
| Dec 06 2019 |
11993 |
440.62 |
| Nov 29 2019 |
8134 |
440.62 |
| Nov 29 2019 |
11987 |
440.62 |
| Nov 22 2019 |
8134 |
440.62 |
| Nov 22 2019 |
11987 |
440.62 |
| Nov 15 2019 |
8135 |
440.62 |
| Nov 15 2019 |
11992 |
440.62 |
| Nov 08 2019 |
8139 |
440.62 |
| Nov 08 2019 |
11949 |
440.62 |
| Nov 01 2019 |
8133 |
440.62 |
| Nov 01 2019 |
11789 |
440.62 |
| Oct 25 2019 |
8150 |
440.62 |
| Oct 25 2019 |
11807 |
440.62 |
| Oct 18 2019 |
8150 |
440.62 |
| Oct 18 2019 |
13381 |
496.83 |
| Oct 18 2019 |
15478 |
468.73 |
| Oct 11 2019 |
8150 |
440.62 |
| Oct 11 2019 |
13329 |
496.83 |
| Oct 11 2019 |
15446 |
468.73 |
| Oct 04 2019 |
8162 |
440.62 |
| Oct 04 2019 |
13295 |
496.83 |
| Oct 04 2019 |
15428 |
468.73 |
| Sep 27 2019 |
13301 |
496.83 |
| Sep 27 2019 |
8157 |
440.62 |
| Sep 27 2019 |
15547 |
468.73 |
| Sep 20 2019 |
8165 |
440.62 |
| Sep 20 2019 |
13260 |
496.83 |
| Sep 20 2019 |
15542 |
468.73 |
| Sep 13 2019 |
8122 |
440.62 |
| Sep 13 2019 |
13345 |
496.83 |
| Sep 13 2019 |
15559 |
468.73 |
| Sep 06 2019 |
13590 |
496.83 |
| Sep 06 2019 |
8136 |
440.62 |
| Sep 06 2019 |
15816 |
468.73 |
| Aug 30 2019 |
8228 |
440.62 |
| Aug 30 2019 |
10035 |
456.01 |
| Aug 30 2019 |
13618 |
450.88 |
| Aug 23 2019 |
8301 |
440.62 |
| Aug 23 2019 |
10180 |
456.01 |
| Aug 23 2019 |
13783 |
450.88 |
| Aug 16 2019 |
8348 |
440.62 |
| Aug 16 2019 |
10142 |
456.01 |
| Aug 16 2019 |
13776 |
450.88 |
| Aug 09 2019 |
10185 |
456.01 |
| Aug 09 2019 |
8375 |
440.62 |
| Aug 09 2019 |
13826 |
450.88 |
| Aug 02 2019 |
8443 |
440.62 |
| Aug 02 2019 |
10275 |
456.01 |
| Aug 02 2019 |
13937 |
450.88 |
| Jul 26 2019 |
8503 |
440.62 |
| Jul 26 2019 |
11121 |
465.05 |
| Jul 26 2019 |
15090 |
458.94 |
| Jul 19 2019 |
8493 |
440.62 |
| Jul 19 2019 |
11312 |
465.05 |
| Jul 19 2019 |
15206 |
458.94 |
| Jul 12 2019 |
8683 |
440.62 |
| Jul 12 2019 |
11311 |
465.05 |
| Jul 12 2019 |
15319 |
458.94 |
| Jul 05 2019 |
8987 |
440.62 |
| Jul 05 2019 |
11481 |
465.05 |
| Jul 05 2019 |
15665 |
458.94 |
| Jun 28 2019 |
9115 |
440.62 |
| Jun 28 2019 |
11565 |
465.05 |
| Jun 28 2019 |
15845 |
458.94 |
| Jun 21 2019 |
11546 |
465.05 |
| Jun 21 2019 |
9068 |
440.62 |
| Jun 21 2019 |
15713 |
458.94 |
| Jun 14 2019 |
9234 |
440.62 |
| Jun 14 2019 |
11514 |
465.05 |
| Jun 14 2019 |
15849 |
458.94 |
| Jun 07 2019 |
9371 |
440.62 |
| Jun 07 2019 |
11607 |
465.05 |
| Jun 07 2019 |
16040 |
458.94 |
| May 31 2019 |
11560 |
465.05 |
| May 31 2019 |
9335 |
440.62 |
| May 31 2019 |
15990 |
458.94 |
| May 24 2019 |
9353 |
440.62 |
| May 24 2019 |
11550 |
465.05 |
| May 24 2019 |
16025 |
458.94 |
| May 17 2019 |
11608 |
465.05 |
| May 17 2019 |
9414 |
440.62 |
| May 17 2019 |
16005 |
458.94 |
| May 10 2019 |
11697 |
465.05 |
| May 10 2019 |
9388 |
440.62 |
| May 10 2019 |
15951 |
458.94 |
| May 03 2019 |
9411 |
440.62 |
| May 03 2019 |
11765 |
465.05 |
| May 03 2019 |
16010 |
458.94 |
| Apr 26 2019 |
9403 |
440.62 |
| Apr 26 2019 |
11917 |
465.05 |
| Apr 26 2019 |
15669 |
458.94 |
| Apr 19 2019 |
7979 |
424.77 |
| Apr 19 2019 |
11857 |
465.05 |
| Apr 19 2019 |
14203 |
448.94 |
| Apr 18 2019 |
11864 |
465.05 |
| Apr 18 2019 |
7990 |
424.77 |
| Apr 12 2019 |
8079 |
424.77 |
| Apr 12 2019 |
11855 |
465.05 |
| Apr 12 2019 |
14265 |
448.94 |
| Apr 05 2019 |
7910 |
424.77 |
| Apr 05 2019 |
11373 |
465.05 |
| Apr 05 2019 |
13868 |
448.94 |
| Mar 29 2019 |
7796 |
424.77 |
| Mar 29 2019 |
11314 |
465.05 |
| Mar 29 2019 |
13735 |
448.94 |
| Mar 22 2019 |
11123 |
465.05 |
| Mar 22 2019 |
7731 |
424.77 |
| Mar 22 2019 |
13577 |
448.94 |
| Mar 15 2019 |
7729 |
424.77 |
| Mar 15 2019 |
11283 |
465.05 |
| Mar 15 2019 |
13598 |
448.94 |
| Mar 08 2019 |
6240 |
408.91 |
| Mar 08 2019 |
11096 |
465.05 |
| Mar 08 2019 |
13718 |
451.02 |
| Mar 01 2019 |
6253 |
408.91 |
| Mar 01 2019 |
11184 |
465.05 |
| Mar 01 2019 |
13776 |
451.02 |
| Feb 22 2019 |
11236 |
465.05 |
| Feb 22 2019 |
6285 |
408.91 |
| Feb 22 2019 |
13838 |
451.02 |
| Feb 15 2019 |
6242 |
408.91 |
| Feb 15 2019 |
11163 |
465.05 |
| Feb 15 2019 |
13716 |
451.02 |
| Feb 08 2019 |
6200 |
408.91 |
| Feb 08 2019 |
12461 |
481.04 |
| Feb 08 2019 |
15534 |
466.62 |
| Feb 01 2019 |
6226 |
408.91 |
| Feb 01 2019 |
12481 |
481.04 |
| Feb 01 2019 |
15547 |
466.62 |
| Jan 25 2019 |
9376 |
443.19 |
| Jan 25 2019 |
12496 |
481.04 |
| Jan 25 2019 |
14291 |
456.31 |
| Jan 18 2019 |
9381 |
443.19 |
| Jan 18 2019 |
12552 |
481.04 |
| Jan 18 2019 |
14330 |
456.31 |
| Jan 11 2019 |
9371 |
443.19 |
| Jan 11 2019 |
12552 |
481.04 |
| Jan 11 2019 |
14317 |
456.31 |
| Jan 04 2019 |
12553 |
481.04 |
| Jan 04 2019 |
9387 |
443.19 |
| Jan 04 2019 |
14325 |
456.31 |
| Dec 28 2018 |
9387 |
443.19 |
| Dec 28 2018 |
12553 |
481.04 |
| Dec 28 2018 |
14325 |
456.31 |
| Dec 21 2018 |
9387 |
443.19 |
| Dec 21 2018 |
12553 |
481.04 |
| Dec 21 2018 |
14325 |
456.31 |
| Dec 14 2018 |
12553 |
481.04 |
| Dec 14 2018 |
9387 |
443.19 |
| Dec 14 2018 |
14325 |
456.31 |
| Dec 07 2018 |
9380 |
443.19 |
| Dec 07 2018 |
12553 |
481.04 |
| Dec 07 2018 |
14318 |
456.31 |
| Nov 30 2018 |
12553 |
481.04 |
| Nov 30 2018 |
9380 |
443.19 |
| Nov 30 2018 |
14318 |
456.31 |
| Nov 23 2018 |
12553 |
481.04 |
| Nov 23 2018 |
9380 |
443.19 |
| Nov 23 2018 |
14318 |
456.31 |
| Nov 16 2018 |
9380 |
443.19 |
| Nov 16 2018 |
12553 |
481.04 |
| Nov 16 2018 |
14318 |
456.31 |
| Nov 09 2018 |
9380 |
443.19 |
| Nov 09 2018 |
12554 |
481.04 |
| Nov 09 2018 |
14319 |
456.31 |
| Nov 02 2018 |
9380 |
443.19 |
| Nov 02 2018 |
12554 |
481.04 |
| Nov 02 2018 |
14289 |
456.31 |
| Oct 26 2018 |
12550 |
481.04 |
| Oct 26 2018 |
9380 |
443.19 |
| Oct 26 2018 |
14286 |
456.31 |
| Oct 19 2018 |
9380 |
443.19 |
| Oct 19 2018 |
12154 |
475.78 |
| Oct 19 2018 |
15132 |
462.74 |
| Oct 12 2018 |
9357 |
443.19 |
| Oct 12 2018 |
12101 |
475.78 |
| Oct 12 2018 |
15073 |
462.74 |
| Oct 05 2018 |
12125 |
475.78 |
| Oct 05 2018 |
9336 |
443.19 |
| Oct 05 2018 |
15199 |
462.74 |
| Sep 28 2018 |
9352 |
443.19 |
| Sep 28 2018 |
11551 |
472.1 |
| Sep 28 2018 |
14198 |
457.64 |
| Sep 21 2018 |
9324 |
443.19 |
| Sep 21 2018 |
11520 |
472.1 |
| Sep 21 2018 |
14175 |
457.64 |
| Sep 14 2018 |
9370 |
443.19 |
| Sep 14 2018 |
11564 |
472.1 |
| Sep 14 2018 |
14212 |
457.64 |
| Sep 07 2018 |
11764 |
472.1 |
| Sep 07 2018 |
9458 |
443.19 |
| Sep 07 2018 |
14475 |
457.64 |
| Aug 31 2018 |
16059 |
529.01 |
| Aug 31 2018 |
9543 |
443.19 |
| Aug 31 2018 |
16304 |
471.8 |
| Aug 24 2018 |
16125 |
529.01 |
| Aug 24 2018 |
9475 |
443.19 |
| Aug 24 2018 |
16289 |
471.8 |
| Aug 17 2018 |
9645 |
443.19 |
| Aug 17 2018 |
16059 |
529.01 |
| Aug 17 2018 |
16471 |
471.8 |
| Aug 10 2018 |
9649 |
443.19 |
| Aug 10 2018 |
16061 |
529.01 |
| Aug 10 2018 |
16580 |
471.8 |
| Aug 03 2018 |
9727 |
443.19 |
| Aug 03 2018 |
16260 |
529.01 |
| Aug 03 2018 |
16744 |
471.8 |
| Jul 27 2018 |
9734 |
443.19 |
| Jul 27 2018 |
16472 |
529.01 |
| Jul 27 2018 |
16777 |
471.8 |
| Jul 20 2018 |
9864 |
443.19 |
| Jul 20 2018 |
16432 |
529.01 |
| Jul 20 2018 |
17009 |
471.8 |
| Jul 13 2018 |
16668 |
529.01 |
| Jul 13 2018 |
9711 |
443.19 |
| Jul 13 2018 |
16840 |
471.8 |
| Jul 06 2018 |
9662 |
443.19 |
| Jul 06 2018 |
16503 |
529.01 |
| Jul 06 2018 |
16602 |
471.8 |
| Jun 29 2018 |
16516 |
529.01 |
| Jun 29 2018 |
9651 |
443.19 |
| Jun 29 2018 |
16623 |
471.8 |
| Jun 22 2018 |
9479 |
439.08 |
| Jun 22 2018 |
16800 |
529.01 |
| Jun 22 2018 |
15678 |
461.56 |
| Jun 15 2018 |
16908 |
529.01 |
| Jun 15 2018 |
9422 |
439.08 |
| Jun 15 2018 |
15675 |
461.56 |
| Jun 08 2018 |
9579 |
439.08 |
| Jun 08 2018 |
16994 |
529.01 |
| Jun 08 2018 |
15867 |
461.56 |
| Jun 01 2018 |
17396 |
529.01 |
| Jun 01 2018 |
9661 |
439.08 |
| Jun 01 2018 |
16225 |
461.56 |
| May 25 2018 |
9763 |
439.08 |
| May 25 2018 |
17460 |
529.01 |
| May 25 2018 |
16416 |
461.56 |
| May 18 2018 |
17611 |
529.01 |
| May 18 2018 |
9789 |
439.08 |
| May 18 2018 |
16454 |
461.56 |
| May 11 2018 |
9743 |
439.08 |
| May 11 2018 |
17667 |
529.01 |
| May 11 2018 |
16577 |
461.56 |
| May 04 2018 |
9917 |
439.08 |
| May 04 2018 |
17995 |
529.01 |
| May 04 2018 |
16755 |
461.56 |
| Apr 27 2018 |
9947 |
439.08 |
| Apr 27 2018 |
17821 |
529.01 |
| Apr 27 2018 |
16645 |
461.56 |
| Apr 20 2018 |
13667 |
475.54 |
| Apr 20 2018 |
17850 |
529.01 |
| Apr 20 2018 |
20151 |
488.91 |
| Apr 13 2018 |
13543 |
474.58 |
| Apr 13 2018 |
17629 |
529.01 |
| Apr 13 2018 |
20507 |
492.72 |
| Apr 06 2018 |
13459 |
474.58 |
| Apr 06 2018 |
18033 |
529.01 |
| Apr 06 2018 |
20615 |
492.72 |
| Mar 30 2018 |
13570 |
474.58 |
| Mar 30 2018 |
13332 |
467.97 |
| Mar 30 2018 |
18228 |
471.27 |
| Mar 23 2018 |
11383 |
448.25 |
| Mar 23 2018 |
12993 |
468.13 |
| Mar 23 2018 |
14732 |
444.02 |
| Mar 16 2018 |
11247 |
448.25 |
| Mar 16 2018 |
13007 |
468.13 |
| Mar 16 2018 |
14701 |
444.02 |
| Mar 09 2018 |
12903 |
468.13 |
| Mar 09 2018 |
11230 |
448.25 |
| Mar 09 2018 |
14667 |
444.02 |
| Mar 02 2018 |
13021 |
468.13 |
| Mar 02 2018 |
11275 |
448.25 |
| Mar 02 2018 |
14878 |
444.02 |
| Feb 23 2018 |
11398 |
448.25 |
| Feb 23 2018 |
10960 |
446.74 |
| Feb 23 2018 |
11259 |
416.88 |
| Feb 16 2018 |
11150 |
449.06 |
| Feb 16 2018 |
7251 |
407.87 |
| Feb 16 2018 |
11264 |
416.88 |
| Feb 09 2018 |
11175 |
449.06 |
| Feb 09 2018 |
7193 |
407.87 |
| Feb 09 2018 |
11195 |
416.88 |
| Feb 02 2018 |
11135 |
449.06 |
| Feb 02 2018 |
7177 |
407.87 |
| Feb 02 2018 |
11183 |
416.88 |
| Jan 26 2018 |
11154 |
449.06 |
| Jan 26 2018 |
7202 |
407.87 |
| Jan 26 2018 |
11211 |
416.88 |
| Jan 19 2018 |
11154 |
449.06 |
| Jan 19 2018 |
7212 |
407.87 |
| Jan 19 2018 |
11212 |
416.88 |
| Jan 12 2018 |
10224 |
439.3 |
| Jan 12 2018 |
7221 |
407.87 |
| Jan 12 2018 |
11231 |
416.88 |
| Jan 05 2018 |
7221 |
407.87 |
| Jan 05 2018 |
10254 |
439.3 |
| Jan 05 2018 |
11246 |
416.88 |
| Dec 29 2017 |
10254 |
439.3 |
| Dec 29 2017 |
7221 |
407.87 |
| Dec 29 2017 |
11246 |
416.88 |
| Dec 22 2017 |
10255 |
439.3 |
| Dec 22 2017 |
7221 |
407.87 |
| Dec 22 2017 |
11247 |
416.88 |
| Dec 15 2017 |
7221 |
407.87 |
| Dec 15 2017 |
10243 |
439.3 |
| Dec 15 2017 |
11243 |
416.88 |
| Dec 08 2017 |
7221 |
407.87 |
| Dec 08 2017 |
10243 |
439.3 |
| Dec 08 2017 |
11243 |
416.88 |
| Dec 01 2017 |
10243 |
439.3 |
| Dec 01 2017 |
7221 |
407.87 |
| Dec 01 2017 |
11243 |
416.88 |
| Nov 24 2017 |
7221 |
407.87 |
| Nov 24 2017 |
10243 |
439.3 |
| Nov 24 2017 |
11243 |
416.88 |
| Nov 17 2017 |
7221 |
407.87 |
| Nov 17 2017 |
10243 |
439.3 |
| Nov 17 2017 |
11243 |
416.88 |
| Nov 10 2017 |
10243 |
439.3 |
| Nov 10 2017 |
7224 |
407.87 |
| Nov 10 2017 |
11247 |
416.88 |
| Nov 03 2017 |
10244 |
439.3 |
| Nov 03 2017 |
7224 |
407.87 |
| Nov 03 2017 |
11248 |
416.88 |
| Oct 27 2017 |
7277 |
407.87 |
| Oct 27 2017 |
10244 |
439.3 |
| Oct 27 2017 |
11295 |
416.88 |
| Oct 20 2017 |
10259 |
439.3 |
| Oct 20 2017 |
7227 |
407.87 |
| Oct 20 2017 |
11262 |
416.88 |
| Oct 13 2017 |
10259 |
439.3 |
| Oct 13 2017 |
7256 |
407.87 |
| Oct 13 2017 |
11279 |
416.88 |
| Oct 06 2017 |
10253 |
439.3 |
| Oct 06 2017 |
7256 |
407.87 |
| Oct 06 2017 |
11281 |
416.88 |
| Sep 29 2017 |
7255 |
407.87 |
| Sep 29 2017 |
10264 |
439.3 |
| Sep 29 2017 |
11203 |
416.88 |
| Sep 22 2017 |
10260 |
439.3 |
| Sep 22 2017 |
7361 |
407.87 |
| Sep 22 2017 |
11310 |
416.88 |
| Sep 15 2017 |
10326 |
439.3 |
| Sep 15 2017 |
7389 |
407.87 |
| Sep 15 2017 |
11382 |
416.88 |
| Sep 08 2017 |
7343 |
407.87 |
| Sep 08 2017 |
10352 |
439.3 |
| Sep 08 2017 |
11499 |
416.88 |
| Sep 01 2017 |
10513 |
439.3 |
| Sep 01 2017 |
7340 |
407.87 |
| Sep 01 2017 |
11519 |
416.88 |
| Aug 25 2017 |
10526 |
439.3 |
| Aug 25 2017 |
7705 |
407.87 |
| Aug 25 2017 |
11845 |
416.88 |
| Aug 18 2017 |
10579 |
439.3 |
| Aug 18 2017 |
7727 |
407.87 |
| Aug 18 2017 |
11954 |
416.88 |
| Aug 11 2017 |
12306 |
456.79 |
| Aug 11 2017 |
7783 |
407.87 |
| Aug 11 2017 |
12697 |
422.38 |
| Aug 04 2017 |
12455 |
456.79 |
| Aug 04 2017 |
7847 |
407.87 |
| Aug 04 2017 |
12891 |
422.38 |
| Jul 28 2017 |
12496 |
456.79 |
| Jul 28 2017 |
7923 |
407.87 |
| Jul 28 2017 |
13003 |
422.38 |
| Jul 21 2017 |
8032 |
407.87 |
| Jul 21 2017 |
12569 |
456.79 |
| Jul 21 2017 |
13105 |
422.38 |
| Jul 14 2017 |
12658 |
456.79 |
| Jul 14 2017 |
8075 |
407.87 |
| Jul 14 2017 |
13182 |
422.38 |
| Jul 07 2017 |
12740 |
456.79 |
| Jul 07 2017 |
8122 |
407.87 |
| Jul 07 2017 |
13226 |
422.38 |
| Jun 30 2017 |
8147 |
407.87 |
| Jun 30 2017 |
12809 |
456.79 |
| Jun 30 2017 |
13283 |
422.38 |
| Jun 23 2017 |
8288 |
407.87 |
| Jun 23 2017 |
13859 |
456.79 |
| Jun 23 2017 |
13400 |
422.38 |
| Jun 16 2017 |
13949 |
456.79 |
| Jun 16 2017 |
8306 |
407.87 |
| Jun 16 2017 |
13357 |
422.38 |
| Jun 09 2017 |
8204 |
407.87 |
| Jun 09 2017 |
14056 |
456.79 |
| Jun 09 2017 |
13262 |
422.38 |
| Jun 02 2017 |
8491 |
407.87 |
| Jun 02 2017 |
14086 |
456.79 |
| Jun 02 2017 |
13473 |
422.38 |
| May 26 2017 |
14177 |
456.79 |
| May 26 2017 |
8524 |
407.87 |
| May 26 2017 |
13545 |
422.38 |
| May 19 2017 |
14183 |
456.79 |
| May 19 2017 |
8709 |
407.87 |
| May 19 2017 |
13728 |
422.38 |
| May 12 2017 |
8740 |
407.87 |
| May 12 2017 |
14348 |
456.79 |
| May 12 2017 |
13818 |
422.38 |
| May 05 2017 |
14325 |
456.79 |
| May 05 2017 |
8791 |
407.87 |
| May 05 2017 |
13803 |
422.38 |
| Apr 28 2017 |
14126 |
456.79 |
| Apr 28 2017 |
8760 |
407.87 |
| Apr 28 2017 |
13648 |
422.38 |
| Apr 21 2017 |
12769 |
441.41 |
| Apr 21 2017 |
8884 |
407.87 |
| Apr 21 2017 |
13821 |
422.38 |
| Apr 14 2017 |
8977 |
407.87 |
| Apr 14 2017 |
12839 |
441.41 |
| Apr 14 2017 |
13833 |
422.38 |
| Apr 07 2017 |
12934 |
441.41 |
| Apr 07 2017 |
16284 |
441.41 |
| Mar 31 2017 |
12772 |
436.81 |
| Mar 31 2017 |
15883 |
436.81 |
| Mar 24 2017 |
12630 |
436.81 |
| Mar 24 2017 |
15653 |
436.81 |
| Mar 17 2017 |
12741 |
436.81 |
| Mar 17 2017 |
15774 |
436.81 |
| Mar 10 2017 |
12894 |
436.81 |
| Mar 10 2017 |
15864 |
436.81 |
| Mar 03 2017 |
15548 |
463.92 |
| Mar 03 2017 |
19467 |
463.92 |
| Feb 24 2017 |
16034 |
469.5 |
| Feb 24 2017 |
20316 |
469.5 |
| Feb 17 2017 |
15850 |
469.5 |
| Feb 17 2017 |
20316 |
469.5 |
| Feb 10 2017 |
15895 |
469.5 |
| Feb 10 2017 |
20408 |
469.5 |
| Feb 03 2017 |
15889 |
469.5 |
| Feb 03 2017 |
20386 |
469.5 |
| Jan 27 2017 |
15932 |
469.5 |
| Jan 27 2017 |
20408 |
469.5 |
| Oct 19 2012 |
30514 |
496.52 |
| Sep 23 2012 |
30128 |
496.52 |
| Aug 31 2012 |
29379 |
496.52 |
| Aug 24 2012 |
29064 |
496.52 |
| Aug 10 2012 |
28196 |
496.52 |
| Aug 03 2012 |
27774 |
496.52 |
| Jul 27 2012 |
27170 |
496.52 |
| Jul 06 2012 |
26311 |
496.52 |
| Jun 22 2012 |
25287 |
496.52 |
| Jun 15 2012 |
25634 |
496.52 |
| Jun 08 2012 |
25422 |
496.52 |
| Jun 01 2012 |
25087 |
496.52 |
| May 25 2012 |
23414 |
496.52 |
| May 18 2012 |
23653 |
496.52 |
| May 11 2012 |
23529 |
496.52 |
| May 04 2012 |
22925 |
496.52 |
| Apr 27 2012 |
22157 |
496.52 |
| Apr 13 2012 |
20401 |
496.52 |
| Apr 06 2012 |
19880 |
496.52 |
| Mar 27 2012 |
19464 |
496.52 |
