| May 04 2018 |
6400 |
404.76 |
| May 04 2018 |
9087 |
404.76 |
| Apr 27 2018 |
6407 |
404.76 |
| Apr 27 2018 |
9086 |
404.76 |
| Apr 20 2018 |
8098 |
419.84 |
| Apr 20 2018 |
6394 |
404.76 |
| Apr 20 2018 |
10054 |
412.3 |
| Apr 13 2018 |
8111 |
419.84 |
| Apr 13 2018 |
6365 |
404.76 |
| Apr 13 2018 |
10053 |
412.3 |
| Apr 06 2018 |
8072 |
419.84 |
| Apr 06 2018 |
6525 |
404.76 |
| Apr 06 2018 |
10124 |
412.3 |
| Mar 30 2018 |
8149 |
419.84 |
| Mar 30 2018 |
6721 |
404.76 |
| Mar 30 2018 |
10314 |
412.3 |
| Mar 23 2018 |
6829 |
404.76 |
| Mar 23 2018 |
7958 |
417.47 |
| Mar 23 2018 |
10648 |
414.29 |
| Mar 16 2018 |
6790 |
404.76 |
| Mar 16 2018 |
7962 |
417.47 |
| Mar 16 2018 |
10638 |
414.29 |
| Mar 09 2018 |
7898 |
417.47 |
| Mar 09 2018 |
6802 |
404.76 |
| Mar 09 2018 |
10641 |
414.29 |
| Mar 02 2018 |
7955 |
417.47 |
| Mar 02 2018 |
6843 |
404.76 |
| Mar 02 2018 |
10832 |
414.29 |
| Feb 23 2018 |
6917 |
404.76 |
| Feb 23 2018 |
8023 |
417.47 |
| Feb 23 2018 |
10928 |
414.29 |
| Feb 16 2018 |
7004 |
406.51 |
| Feb 16 2018 |
6932 |
404.76 |
| Feb 16 2018 |
9909 |
406.16 |
| Feb 09 2018 |
7027 |
406.51 |
| Feb 09 2018 |
6881 |
404.76 |
| Feb 09 2018 |
9841 |
406.16 |
| Feb 02 2018 |
7010 |
406.51 |
| Feb 02 2018 |
6873 |
404.76 |
| Feb 02 2018 |
9824 |
406.16 |
| Jan 26 2018 |
7033 |
406.51 |
| Jan 26 2018 |
6900 |
404.76 |
| Jan 26 2018 |
9850 |
406.16 |
| Jan 19 2018 |
7033 |
406.51 |
| Jan 19 2018 |
6909 |
404.76 |
| Jan 19 2018 |
9856 |
406.16 |
| Jan 12 2018 |
8180 |
419.09 |
| Jan 12 2018 |
6917 |
404.76 |
| Jan 12 2018 |
9095 |
400.11 |
| Jan 05 2018 |
6917 |
404.76 |
| Jan 05 2018 |
8195 |
419.09 |
| Jan 05 2018 |
9105 |
400.11 |
| Dec 29 2017 |
8195 |
419.09 |
| Dec 29 2017 |
6917 |
404.76 |
| Dec 29 2017 |
9106 |
400.11 |
| Dec 22 2017 |
8196 |
419.09 |
| Dec 22 2017 |
6917 |
404.76 |
| Dec 22 2017 |
9107 |
400.11 |
| Dec 15 2017 |
6917 |
404.76 |
| Dec 15 2017 |
8190 |
419.09 |
| Dec 15 2017 |
9104 |
400.11 |
| Dec 08 2017 |
6917 |
404.76 |
| Dec 08 2017 |
8190 |
419.09 |
| Dec 08 2017 |
9104 |
400.11 |
| Dec 01 2017 |
8190 |
419.09 |
| Dec 01 2017 |
6917 |
404.76 |
| Dec 01 2017 |
9104 |
400.11 |
| Nov 24 2017 |
6917 |
404.76 |
| Nov 24 2017 |
8190 |
419.09 |
| Nov 24 2017 |
9104 |
400.11 |
| Nov 17 2017 |
6917 |
404.76 |
| Nov 17 2017 |
8190 |
419.09 |
| Nov 17 2017 |
9104 |
400.11 |
| Nov 10 2017 |
8190 |
419.09 |
| Nov 10 2017 |
6918 |
404.76 |
| Nov 10 2017 |
9108 |
400.11 |
| Nov 03 2017 |
8191 |
419.09 |
| Nov 03 2017 |
6918 |
404.76 |
| Nov 03 2017 |
9108 |
400.11 |
| Oct 27 2017 |
6972 |
404.76 |
| Oct 27 2017 |
8191 |
419.09 |
| Oct 27 2017 |
9151 |
400.11 |
| Oct 20 2017 |
8214 |
419.09 |
| Oct 20 2017 |
6921 |
404.76 |
| Oct 20 2017 |
9124 |
400.11 |
| Oct 13 2017 |
8213 |
419.09 |
| Oct 13 2017 |
6949 |
404.76 |
| Oct 13 2017 |
9141 |
400.11 |
| Oct 06 2017 |
8209 |
419.09 |
| Oct 06 2017 |
6951 |
404.76 |
| Oct 06 2017 |
9143 |
400.11 |
| Sep 29 2017 |
6950 |
404.76 |
| Sep 29 2017 |
8213 |
419.09 |
| Sep 29 2017 |
9077 |
400.11 |
| Sep 22 2017 |
8216 |
419.09 |
| Sep 22 2017 |
7052 |
404.76 |
| Sep 22 2017 |
9158 |
400.11 |
| Sep 15 2017 |
8280 |
419.09 |
| Sep 15 2017 |
7078 |
404.76 |
| Sep 15 2017 |
9238 |
400.11 |
| Sep 08 2017 |
7036 |
404.76 |
| Sep 08 2017 |
8309 |
419.09 |
| Sep 08 2017 |
9340 |
400.11 |
| Sep 01 2017 |
8428 |
419.09 |
| Sep 01 2017 |
7027 |
404.76 |
| Sep 01 2017 |
9340 |
400.11 |
| Aug 25 2017 |
8433 |
419.09 |
| Aug 25 2017 |
7410 |
404.76 |
| Aug 25 2017 |
9684 |
400.11 |
| Aug 18 2017 |
8488 |
419.09 |
| Aug 18 2017 |
7436 |
404.76 |
| Aug 18 2017 |
9767 |
400.11 |
| Aug 11 2017 |
8473 |
419.09 |
| Aug 11 2017 |
7478 |
404.76 |
| Aug 11 2017 |
9816 |
400.11 |
| Aug 04 2017 |
8589 |
419.09 |
| Aug 04 2017 |
7532 |
404.76 |
| Aug 04 2017 |
9906 |
400.11 |
| Jul 28 2017 |
8649 |
419.09 |
| Jul 28 2017 |
7596 |
404.76 |
| Jul 28 2017 |
10002 |
400.11 |
| Jul 21 2017 |
7711 |
404.76 |
| Jul 21 2017 |
8710 |
419.09 |
| Jul 21 2017 |
10135 |
400.11 |
| Jul 14 2017 |
8786 |
419.09 |
| Jul 14 2017 |
7765 |
404.76 |
| Jul 14 2017 |
10193 |
400.11 |
| Jul 07 2017 |
8828 |
419.09 |
| Jul 07 2017 |
7808 |
404.76 |
| Jul 07 2017 |
10242 |
400.11 |
| Jun 30 2017 |
7837 |
404.76 |
| Jun 30 2017 |
8894 |
419.09 |
| Jun 30 2017 |
10289 |
400.11 |
| Jun 23 2017 |
7978 |
404.76 |
| Jun 23 2017 |
9924 |
419.09 |
| Jun 23 2017 |
10359 |
400.11 |
| Jun 16 2017 |
9995 |
419.09 |
| Jun 16 2017 |
7985 |
404.76 |
| Jun 16 2017 |
10374 |
400.11 |
| Jun 09 2017 |
7871 |
404.76 |
| Jun 09 2017 |
10067 |
419.09 |
| Jun 09 2017 |
10260 |
400.11 |
| Jun 02 2017 |
8144 |
404.76 |
| Jun 02 2017 |
10082 |
419.09 |
| Jun 02 2017 |
10478 |
400.11 |
| May 26 2017 |
10184 |
419.09 |
| May 26 2017 |
8166 |
404.76 |
| May 26 2017 |
10513 |
400.11 |
| May 19 2017 |
10224 |
419.09 |
| May 19 2017 |
8345 |
404.76 |
| May 19 2017 |
10632 |
400.11 |
| May 12 2017 |
10400 |
419.09 |
| May 12 2017 |
13330 |
419.09 |
| May 05 2017 |
10386 |
419.09 |
| May 05 2017 |
13326 |
419.09 |
| Apr 28 2017 |
10213 |
419.09 |
| Apr 28 2017 |
13172 |
419.09 |
| Apr 21 2017 |
10396 |
418.91 |
| Apr 21 2017 |
13300 |
418.91 |
| Apr 14 2017 |
10466 |
418.91 |
| Apr 14 2017 |
13336 |
418.91 |
| Apr 07 2017 |
10561 |
418.91 |
| Apr 07 2017 |
13121 |
418.91 |
| Mar 31 2017 |
11133 |
421.53 |
| Mar 31 2017 |
13724 |
421.53 |
| Mar 24 2017 |
11002 |
421.53 |
| Mar 24 2017 |
13539 |
421.53 |
| Mar 17 2017 |
11112 |
421.53 |
| Mar 17 2017 |
13670 |
421.53 |
| Mar 10 2017 |
11237 |
421.53 |
| Mar 10 2017 |
13759 |
421.53 |
| Mar 03 2017 |
11173 |
421.53 |
| Mar 03 2017 |
13717 |
421.53 |
| Feb 24 2017 |
16027 |
469.43 |
| Feb 24 2017 |
20297 |
469.43 |
| Feb 17 2017 |
15842 |
469.43 |
| Feb 17 2017 |
20297 |
469.43 |
| Feb 10 2017 |
15888 |
469.43 |
| Feb 10 2017 |
20389 |
469.43 |
| Feb 03 2017 |
15881 |
469.43 |
| Feb 03 2017 |
20367 |
469.43 |
| Jan 27 2017 |
15925 |
469.43 |
| Jan 27 2017 |
20389 |
469.43 |
| Apr 24 2013 |
7269 |
351.73 |
| Apr 24 2013 |
11338 |
351.73 |
| Apr 17 2013 |
7374 |
351.73 |
| Apr 17 2013 |
11421 |
351.73 |
| Apr 10 2013 |
7408 |
351.73 |
| Apr 10 2013 |
11411 |
351.73 |
| Apr 03 2013 |
7432 |
351.73 |
| Apr 03 2013 |
11438 |
351.73 |
| Mar 27 2013 |
7601 |
351.73 |
| Mar 27 2013 |
11483 |
351.73 |
| Mar 20 2013 |
7562 |
351.73 |
| Mar 20 2013 |
11492 |
351.73 |
| Mar 13 2013 |
12538 |
360.79 |
| Oct 19 2012 |
7997 |
352.86 |
| Oct 19 2012 |
3622 |
350 |
| Oct 19 2012 |
7300 |
354.48 |
| Oct 19 2012 |
10564 |
354.5 |
| Sep 23 2012 |
7259 |
354.48 |
| Sep 23 2012 |
3575 |
350 |
| Sep 23 2012 |
7948 |
352.86 |
| Sep 23 2012 |
10519 |
354.5 |
| Aug 31 2012 |
3377 |
350 |
| Aug 31 2012 |
7765 |
352.86 |
| Aug 31 2012 |
7014 |
354.48 |
| Aug 31 2012 |
10364 |
354.5 |
| Aug 24 2012 |
6971 |
354.48 |
| Aug 24 2012 |
3354 |
350 |
| Aug 24 2012 |
7712 |
352.86 |
| Aug 24 2012 |
10309 |
354.5 |
| Aug 10 2012 |
3242 |
350 |
| Aug 10 2012 |
7508 |
352.86 |
| Aug 10 2012 |
6826 |
354.48 |
| Aug 10 2012 |
10134 |
354.5 |
| Aug 03 2012 |
6693 |
354.48 |
| Aug 03 2012 |
3142 |
350 |
| Aug 03 2012 |
7424 |
352.86 |
| Aug 03 2012 |
10049 |
354.5 |
| Jul 27 2012 |
6649 |
354.48 |
| Jul 27 2012 |
2999 |
350 |
| Jul 27 2012 |
7251 |
352.86 |
| Jul 27 2012 |
9910 |
354.5 |
| Jul 06 2012 |
6954 |
352.86 |
| Jul 06 2012 |
2841 |
350 |
| Jul 06 2012 |
6473 |
354.48 |
| Jul 06 2012 |
9717 |
354.5 |
| Jun 22 2012 |
6398 |
352.86 |
| Jun 22 2012 |
2968 |
350 |
| Jun 22 2012 |
6535 |
355.86 |
| Jun 22 2012 |
9371 |
354.9 |
| Jun 15 2012 |
6438 |
352.86 |
| Jun 15 2012 |
3148 |
350 |
| Jun 15 2012 |
6458 |
355.86 |
| Jun 15 2012 |
9798 |
354.9 |
| Jun 08 2012 |
3183 |
350 |
| Jun 08 2012 |
6409 |
352.86 |
| Jun 08 2012 |
6351 |
355.86 |
| Jun 08 2012 |
9730 |
354.9 |
| Jun 01 2012 |
6136 |
352.86 |
| Jun 01 2012 |
3368 |
350 |
| Jun 01 2012 |
6388 |
355.86 |
| Jun 01 2012 |
9683 |
354.9 |
| May 25 2012 |
5194 |
352.86 |
| May 25 2012 |
3311 |
350 |
| May 25 2012 |
5933 |
355.86 |
| May 25 2012 |
9039 |
354.9 |
| May 18 2012 |
3434 |
350 |
| May 18 2012 |
5294 |
352.86 |
| May 18 2012 |
6018 |
355.86 |
| May 18 2012 |
9141 |
354.9 |
| May 11 2012 |
3432 |
350 |
| May 11 2012 |
5260 |
352.86 |
| May 11 2012 |
5927 |
355.86 |
| May 11 2012 |
9177 |
354.9 |
| May 04 2012 |
5505 |
355.86 |
| May 04 2012 |
5006 |
352.86 |
| May 04 2012 |
3231 |
350 |
| May 04 2012 |
9014 |
354.9 |
| Apr 27 2012 |
2671 |
340 |
| Apr 27 2012 |
4273 |
340 |
| Apr 27 2012 |
4518 |
346 |
| Apr 27 2012 |
8360 |
348.22 |
| Apr 13 2012 |
9860 |
374.39 |
| Apr 06 2012 |
9642 |
374.39 |
| Mar 27 2012 |
9474 |
374.39 |
