| Jun 06 2026 |
445 |
215.72 |
| Jun 02 2026 |
445 |
215.72 |
| May 26 2026 |
619 |
215.72 |
| May 19 2026 |
608 |
215.72 |
| May 12 2026 |
548 |
215.72 |
| May 05 2026 |
537 |
215.72 |
| Apr 28 2026 |
536 |
215.72 |
| Apr 21 2026 |
546 |
215.72 |
| Apr 14 2026 |
546 |
215.72 |
| Apr 07 2026 |
684 |
215.72 |
| Mar 31 2026 |
682 |
215.72 |
| Mar 24 2026 |
685 |
215.72 |
| Mar 17 2026 |
687 |
215.72 |
| Mar 10 2026 |
681 |
215.72 |
| Mar 03 2026 |
681 |
215.72 |
| Feb 24 2026 |
706 |
215.72 |
| Feb 17 2026 |
709 |
215.72 |
| Feb 10 2026 |
709 |
215.72 |
| Feb 03 2026 |
709 |
215.72 |
| Jan 27 2026 |
709 |
215.72 |
| Jan 20 2026 |
709 |
215.72 |
| Jan 13 2026 |
709 |
215.72 |
| Jan 06 2026 |
709 |
215.72 |
| Dec 30 2025 |
709 |
215.72 |
| Dec 23 2025 |
709 |
215.72 |
| Dec 16 2025 |
709 |
215.72 |
| Dec 09 2025 |
695 |
215.72 |
| Dec 02 2025 |
684 |
215.72 |
| Nov 25 2025 |
686 |
215.72 |
| Nov 18 2025 |
685 |
215.72 |
| Apr 30 2021 |
152 |
328.7 |
| Apr 23 2021 |
141 |
328.7 |
| Apr 16 2021 |
120 |
328.7 |
| Apr 09 2021 |
120 |
328.7 |
| Apr 02 2021 |
120 |
328.7 |
| Mar 26 2021 |
120 |
328.7 |
| Mar 19 2021 |
105 |
328.7 |
| Mar 12 2021 |
96 |
328.7 |
| Mar 05 2021 |
126 |
328.7 |
| Feb 26 2021 |
167 |
328.7 |
| Feb 19 2021 |
167 |
328.7 |
| Feb 12 2021 |
223 |
328.7 |
| Feb 05 2021 |
231 |
328.7 |
| Jan 29 2021 |
232 |
328.7 |
| Jan 22 2021 |
231 |
328.7 |
| Jan 15 2021 |
231 |
328.7 |
| Jan 08 2021 |
231 |
328.7 |
| Jan 01 2021 |
231 |
328.7 |
| Dec 25 2020 |
231 |
328.7 |
| Apr 01 2015 |
2128 |
292.57 |
| Apr 01 2015 |
3774 |
292.57 |
| Mar 25 2015 |
2144 |
292.57 |
| Mar 25 2015 |
3705 |
292.57 |
| Mar 18 2015 |
2120 |
292.57 |
| Mar 18 2015 |
3684 |
292.57 |
| Mar 11 2015 |
2179 |
292.57 |
| Mar 11 2015 |
3872 |
292.57 |
| Mar 04 2015 |
2196 |
292.57 |
| Mar 04 2015 |
3907 |
292.57 |
| Feb 25 2015 |
2172 |
292.57 |
| Feb 25 2015 |
3933 |
292.57 |
| Feb 18 2015 |
2193 |
292.57 |
| Feb 18 2015 |
3989 |
292.57 |
| Feb 11 2015 |
2205 |
292.57 |
| Feb 11 2015 |
4007 |
292.57 |
| Feb 04 2015 |
2207 |
292.57 |
| Feb 04 2015 |
4015 |
292.57 |
| Jan 28 2015 |
2207 |
292.57 |
| Jan 28 2015 |
4035 |
292.57 |
| Jan 21 2015 |
2202 |
292.57 |
| Jan 21 2015 |
4049 |
292.57 |
| Jan 14 2015 |
2202 |
292.57 |
| Jan 14 2015 |
4057 |
292.57 |
| Jan 07 2015 |
2202 |
292.57 |
| Jan 07 2015 |
4055 |
292.57 |
| Dec 31 2014 |
2201 |
292.57 |
| Dec 31 2014 |
4054 |
292.57 |
| Dec 24 2014 |
2201 |
292.57 |
| Dec 24 2014 |
4054 |
292.57 |
| Dec 17 2014 |
2201 |
292.57 |
| Dec 17 2014 |
4056 |
292.57 |
| Dec 10 2014 |
2201 |
292.57 |
| Dec 10 2014 |
4056 |
292.57 |
| Dec 03 2014 |
2202 |
292.57 |
| Dec 03 2014 |
4056 |
292.57 |
| Nov 26 2014 |
2202 |
292.57 |
| Nov 26 2014 |
4056 |
292.57 |
| Nov 19 2014 |
2203 |
292.57 |
| Nov 19 2014 |
4056 |
292.57 |
| Nov 12 2014 |
2203 |
292.57 |
| Nov 12 2014 |
4056 |
292.57 |
| Nov 05 2014 |
2203 |
292.57 |
| Nov 05 2014 |
4056 |
292.57 |
| Oct 29 2014 |
2203 |
292.57 |
| Oct 29 2014 |
4057 |
292.57 |
| Oct 22 2014 |
2210 |
292.57 |
| Oct 22 2014 |
4067 |
292.57 |
| Oct 15 2014 |
2211 |
292.57 |
| Oct 15 2014 |
4067 |
292.57 |
| Oct 08 2014 |
2211 |
292.57 |
| Oct 08 2014 |
4079 |
292.57 |
| Oct 01 2014 |
2205 |
292.57 |
| Oct 01 2014 |
4080 |
292.57 |
| Sep 24 2014 |
2193 |
292.57 |
| Sep 24 2014 |
4067 |
292.57 |
| Sep 17 2014 |
2190 |
292.57 |
| Sep 17 2014 |
4089 |
292.57 |
| Sep 10 2014 |
2198 |
292.57 |
| Sep 10 2014 |
4099 |
292.57 |
| Sep 03 2014 |
2197 |
292.57 |
| Sep 03 2014 |
4119 |
292.57 |
| Aug 27 2014 |
2165 |
292.57 |
| Aug 27 2014 |
4123 |
292.57 |
| Aug 20 2014 |
2158 |
292.57 |
| Aug 20 2014 |
4132 |
292.57 |
| Aug 13 2014 |
2202 |
292.57 |
| Aug 13 2014 |
4181 |
292.57 |
| Aug 06 2014 |
2177 |
292.57 |
| Aug 06 2014 |
4200 |
292.57 |
| Jul 30 2014 |
2225 |
292.57 |
| Jul 30 2014 |
4251 |
292.57 |
| Jul 23 2014 |
2188 |
292.57 |
| Jul 23 2014 |
4257 |
292.57 |
| Jul 16 2014 |
2236 |
292.57 |
| Jul 16 2014 |
4215 |
292.57 |
| Jul 09 2014 |
2169 |
292.57 |
| Jul 09 2014 |
4224 |
292.57 |
| Jul 02 2014 |
2273 |
292.57 |
| Jul 02 2014 |
4302 |
292.57 |
| Jun 25 2014 |
2154 |
292.57 |
| Jun 25 2014 |
4257 |
292.57 |
| Jun 18 2014 |
2135 |
292.57 |
| Jun 18 2014 |
4287 |
292.57 |
| Jun 11 2014 |
2199 |
292.57 |
| Jun 11 2014 |
4299 |
292.57 |
| Jun 04 2014 |
2215 |
292.57 |
| Jun 04 2014 |
4373 |
292.57 |
| May 28 2014 |
2219 |
292.57 |
| May 28 2014 |
4416 |
292.57 |
| May 21 2014 |
2216 |
292.57 |
| May 21 2014 |
4445 |
292.57 |
| May 14 2014 |
2265 |
292.57 |
| May 14 2014 |
4487 |
292.57 |
| May 07 2014 |
2165 |
292.57 |
| May 07 2014 |
4503 |
292.57 |
| Apr 30 2014 |
2286 |
292.57 |
| Apr 30 2014 |
4666 |
292.57 |
| Apr 23 2014 |
2359 |
292.57 |
| Apr 23 2014 |
4712 |
292.57 |
| Apr 16 2014 |
2358 |
292.57 |
| Apr 16 2014 |
4722 |
292.57 |
| Apr 24 2013 |
974 |
219.91 |
| Apr 24 2013 |
1546 |
219.91 |
| Apr 17 2013 |
1021 |
219.91 |
| Apr 17 2013 |
1607 |
219.91 |
| Apr 10 2013 |
1065 |
219.91 |
| Apr 10 2013 |
1664 |
219.91 |
| Apr 03 2013 |
1094 |
219.91 |
| Apr 03 2013 |
1701 |
219.91 |
| Mar 27 2013 |
1129 |
219.91 |
| Mar 27 2013 |
1740 |
219.91 |
| Mar 20 2013 |
1138 |
219.91 |
| Mar 20 2013 |
1779 |
219.91 |
| Mar 13 2013 |
1803 |
219.91 |
| Oct 19 2012 |
1059 |
219.91 |
| Oct 19 2012 |
981 |
208.85 |
| Sep 23 2012 |
1085 |
219.91 |
| Sep 23 2012 |
992 |
208.85 |
| Aug 31 2012 |
1088 |
219.91 |
| Aug 31 2012 |
1002 |
208.85 |
| Aug 24 2012 |
1088 |
219.91 |
| Aug 24 2012 |
1015 |
208.85 |
| Aug 10 2012 |
1100 |
219.91 |
| Aug 10 2012 |
1034 |
208.85 |
| Aug 03 2012 |
1093 |
219.91 |
| Aug 03 2012 |
1039 |
208.85 |
| Jul 27 2012 |
1089 |
219.91 |
| Jul 27 2012 |
1029 |
208.85 |
| Jul 06 2012 |
1100 |
219.91 |
| Jul 06 2012 |
1045 |
208.85 |
| Jun 22 2012 |
981 |
205.17 |
| Jun 15 2012 |
997 |
205.17 |
| Jun 08 2012 |
1019 |
205.17 |
| Jun 01 2012 |
1083 |
205.17 |
| May 25 2012 |
1070 |
205.17 |
| May 18 2012 |
1155 |
205.17 |
| May 11 2012 |
1185 |
205.17 |
| May 04 2012 |
1168 |
205.17 |
| Apr 27 2012 |
1175 |
205.17 |
| Apr 13 2012 |
1130 |
205.17 |
| Apr 06 2012 |
1101 |
205.17 |
| Mar 27 2012 |
1088 |
205.17 |
