| Jun 24 2015 |
10460 |
399.94 |
| Jun 24 2015 |
15161 |
399.94 |
| Jun 17 2015 |
4403 |
330.49 |
| Jun 17 2015 |
6730 |
330.49 |
| Jun 10 2015 |
4438 |
330.49 |
| Jun 10 2015 |
6643 |
330.49 |
| Jun 03 2015 |
4475 |
330.49 |
| Jun 03 2015 |
6780 |
330.49 |
| May 27 2015 |
4472 |
330.49 |
| May 27 2015 |
6774 |
330.49 |
| May 20 2015 |
4524 |
330.49 |
| May 20 2015 |
6842 |
330.49 |
| May 13 2015 |
4514 |
330.49 |
| May 13 2015 |
6867 |
330.49 |
| May 06 2015 |
4342 |
330.49 |
| May 06 2015 |
6684 |
330.49 |
| Apr 29 2015 |
4449 |
330.49 |
| Apr 29 2015 |
6780 |
330.49 |
| Apr 22 2015 |
4428 |
330 |
| Apr 22 2015 |
6767 |
330 |
| Apr 15 2015 |
4451 |
330 |
| Apr 15 2015 |
6825 |
330 |
| Apr 08 2015 |
4533 |
330 |
| Apr 08 2015 |
6854 |
330 |
| Apr 01 2015 |
4607 |
330 |
| Apr 01 2015 |
5494 |
347.42 |
| Apr 01 2015 |
6962 |
330 |
| Mar 25 2015 |
4572 |
330 |
| Mar 25 2015 |
5261 |
347.42 |
| Mar 25 2015 |
6771 |
330 |
| Mar 18 2015 |
4563 |
330 |
| Mar 18 2015 |
5117 |
347.42 |
| Mar 18 2015 |
6692 |
330 |
| Mar 11 2015 |
5221 |
347.42 |
| Mar 11 2015 |
4603 |
330 |
| Mar 11 2015 |
6961 |
330 |
| Mar 04 2015 |
4667 |
330 |
| Mar 04 2015 |
5325 |
347.42 |
| Mar 04 2015 |
7034 |
330 |
| Feb 25 2015 |
5289 |
346.56 |
| Feb 25 2015 |
4670 |
330 |
| Feb 25 2015 |
7054 |
330 |
| Feb 18 2015 |
5390 |
346.56 |
| Feb 18 2015 |
4714 |
330 |
| Feb 18 2015 |
7133 |
330 |
| Feb 11 2015 |
5426 |
346.56 |
| Feb 11 2015 |
4722 |
330 |
| Feb 11 2015 |
7155 |
330 |
| Feb 04 2015 |
4729 |
330 |
| Feb 04 2015 |
6096 |
354.89 |
| Feb 04 2015 |
7172 |
330 |
| Jan 28 2015 |
4734 |
330 |
| Jan 28 2015 |
6107 |
354.89 |
| Jan 28 2015 |
7198 |
330 |
| Jan 21 2015 |
4750 |
330 |
| Jan 21 2015 |
6115 |
354.89 |
| Jan 21 2015 |
7217 |
330 |
| Jan 14 2015 |
6121 |
354.89 |
| Jan 14 2015 |
4763 |
330 |
| Jan 14 2015 |
7227 |
330 |
| Jan 07 2015 |
6121 |
354.89 |
| Jan 07 2015 |
4756 |
330 |
| Jan 07 2015 |
7221 |
330 |
| Dec 31 2014 |
4757 |
330 |
| Dec 31 2014 |
6121 |
354.89 |
| Dec 31 2014 |
7221 |
330 |
| Dec 24 2014 |
6121 |
354.89 |
| Dec 24 2014 |
4757 |
330 |
| Dec 24 2014 |
7221 |
330 |
| Dec 17 2014 |
4757 |
330 |
| Dec 17 2014 |
6121 |
354.89 |
| Dec 17 2014 |
7221 |
330 |
| Dec 10 2014 |
4757 |
330 |
| Dec 10 2014 |
6121 |
354.89 |
| Dec 10 2014 |
7221 |
330 |
| Dec 03 2014 |
4757 |
330 |
| Dec 03 2014 |
6121 |
354.89 |
| Dec 03 2014 |
7221 |
330 |
| Nov 26 2014 |
6121 |
354.89 |
| Nov 26 2014 |
4757 |
330 |
| Nov 26 2014 |
7221 |
330 |
| Nov 19 2014 |
4757 |
330 |
| Nov 19 2014 |
6121 |
354.89 |
| Nov 19 2014 |
7221 |
330 |
| Nov 12 2014 |
4757 |
330 |
| Nov 12 2014 |
6121 |
354.89 |
| Nov 12 2014 |
7221 |
330 |
| Nov 05 2014 |
6121 |
354.89 |
| Nov 05 2014 |
4757 |
330 |
| Nov 05 2014 |
7221 |
330 |
| Oct 29 2014 |
6120 |
354.89 |
| Oct 29 2014 |
4757 |
330 |
| Oct 29 2014 |
7221 |
330 |
| Oct 22 2014 |
4744 |
330 |
| Oct 22 2014 |
6112 |
354.89 |
| Oct 22 2014 |
7231 |
330 |
| Oct 15 2014 |
6101 |
354.89 |
| Oct 15 2014 |
4738 |
330 |
| Oct 15 2014 |
7229 |
330 |
| Oct 08 2014 |
6107 |
354.89 |
| Oct 08 2014 |
4738 |
330 |
| Oct 08 2014 |
7241 |
330 |
| Oct 01 2014 |
4746 |
330 |
| Oct 01 2014 |
6112 |
354.89 |
| Oct 01 2014 |
7247 |
330 |
| Sep 24 2014 |
4772 |
330 |
| Sep 24 2014 |
6127 |
354.89 |
| Sep 24 2014 |
7233 |
330 |
| Sep 17 2014 |
6089 |
354.89 |
| Sep 17 2014 |
4803 |
330 |
| Sep 17 2014 |
7239 |
330 |
| Sep 10 2014 |
4764 |
330 |
| Sep 10 2014 |
6107 |
354.89 |
| Sep 10 2014 |
7236 |
330 |
| Sep 03 2014 |
4802 |
330 |
| Sep 03 2014 |
6111 |
354.89 |
| Sep 03 2014 |
7271 |
330 |
| Aug 27 2014 |
4851 |
330 |
| Aug 27 2014 |
6023 |
354.89 |
| Aug 27 2014 |
7268 |
330 |
| Aug 20 2014 |
6022 |
354.89 |
| Aug 20 2014 |
4853 |
330 |
| Aug 20 2014 |
7302 |
330 |
| Aug 13 2014 |
4891 |
330 |
| Aug 13 2014 |
6019 |
354.89 |
| Aug 13 2014 |
7366 |
330 |
| Aug 06 2014 |
4929 |
330 |
| Aug 06 2014 |
6097 |
354.89 |
| Aug 06 2014 |
7383 |
330 |
| Jul 30 2014 |
6108 |
354.89 |
| Jul 30 2014 |
4935 |
330 |
| Jul 30 2014 |
7445 |
330 |
| Jul 23 2014 |
4906 |
330 |
| Jul 23 2014 |
6125 |
354.89 |
| Jul 23 2014 |
7472 |
330 |
| Jul 16 2014 |
4889 |
330 |
| Jul 16 2014 |
6186 |
354.89 |
| Jul 16 2014 |
7436 |
330 |
| Jul 09 2014 |
4940 |
330 |
| Jul 09 2014 |
6226 |
354.89 |
| Jul 09 2014 |
7411 |
330 |
| Jul 02 2014 |
4642 |
324.35 |
| Jul 02 2014 |
6280 |
354.89 |
| Jul 02 2014 |
7492 |
329.7 |
| Jun 25 2014 |
4739 |
324.35 |
| Jun 25 2014 |
6337 |
354.89 |
| Jun 25 2014 |
6943 |
324.35 |
| Jun 18 2014 |
5988 |
342.15 |
| Jun 18 2014 |
6374 |
354.89 |
| Jun 18 2014 |
8416 |
338.99 |
| Jun 11 2014 |
6399 |
354.89 |
| Jun 11 2014 |
6781 |
403.82 |
| Jun 11 2014 |
6027 |
342.15 |
| Jun 11 2014 |
8509 |
338.99 |
| Jun 04 2014 |
6857 |
403.82 |
| Jun 04 2014 |
6160 |
342.15 |
| Jun 04 2014 |
6466 |
354.89 |
| Jun 04 2014 |
8598 |
338.99 |
| May 28 2014 |
6219 |
342.15 |
| May 28 2014 |
6920 |
403.82 |
| May 28 2014 |
6482 |
354.89 |
| May 28 2014 |
8624 |
338.99 |
| May 21 2014 |
6487 |
354.89 |
| May 21 2014 |
6270 |
342.15 |
| May 21 2014 |
6912 |
403.82 |
| May 21 2014 |
8652 |
338.99 |
| May 14 2014 |
6549 |
354.89 |
| May 14 2014 |
6326 |
342.15 |
| May 14 2014 |
7041 |
403.82 |
| May 14 2014 |
8702 |
338.99 |
| May 07 2014 |
6358 |
343.21 |
| May 07 2014 |
6677 |
403.82 |
| May 07 2014 |
6412 |
354.89 |
| May 07 2014 |
8707 |
339.45 |
| Apr 30 2014 |
6672 |
354.89 |
| Apr 30 2014 |
6642 |
343.21 |
| Apr 30 2014 |
7026 |
403.82 |
| Apr 30 2014 |
8970 |
339.45 |
| Apr 23 2014 |
6841 |
354.89 |
| Apr 23 2014 |
7006 |
346.63 |
| Apr 23 2014 |
7237 |
403.82 |
| Apr 23 2014 |
9090 |
339.45 |
| Apr 16 2014 |
7140 |
403.82 |
| Apr 16 2014 |
6558 |
341.08 |
| Apr 16 2014 |
6845 |
354.89 |
| Apr 16 2014 |
8913 |
337.92 |
| Apr 09 2014 |
7405 |
350.83 |
| Apr 09 2014 |
7160 |
403.82 |
| Apr 09 2014 |
7073 |
354.89 |
| Apr 09 2014 |
9232 |
339.45 |
| Apr 02 2014 |
6031 |
341.87 |
| Apr 02 2014 |
8655 |
364.02 |
| Apr 02 2014 |
6972 |
403.82 |
| Apr 02 2014 |
10670 |
354.41 |
| Mar 26 2014 |
6946 |
403.82 |
| Mar 26 2014 |
8943 |
364.96 |
| Mar 26 2014 |
5965 |
341.87 |
| Mar 26 2014 |
11610 |
361.49 |
| Mar 19 2014 |
7045 |
403.82 |
| Mar 19 2014 |
8199 |
356.02 |
| Mar 19 2014 |
5969 |
341.87 |
| Mar 19 2014 |
13141 |
372.95 |
| Mar 12 2014 |
9146 |
366.18 |
| Mar 12 2014 |
7044 |
403.82 |
| Mar 12 2014 |
5999 |
341.87 |
| Mar 12 2014 |
10871 |
354.4 |
| Mar 05 2014 |
5772 |
339.4 |
| Mar 05 2014 |
5777 |
325.44 |
| Mar 05 2014 |
7492 |
413.95 |
| Mar 05 2014 |
9391 |
341.31 |
| Feb 26 2014 |
5800 |
325.44 |
| Feb 26 2014 |
7553 |
413.95 |
| Feb 26 2014 |
5789 |
339.4 |
| Feb 26 2014 |
9415 |
341.31 |
| Feb 19 2014 |
7593 |
413.95 |
| Feb 19 2014 |
5825 |
325.44 |
| Feb 19 2014 |
5849 |
339.4 |
| Feb 19 2014 |
9455 |
341.31 |
| Feb 12 2014 |
4777 |
323.32 |
| Feb 12 2014 |
5251 |
316.95 |
| Feb 12 2014 |
7654 |
413.95 |
| Feb 12 2014 |
7872 |
325.44 |
| Feb 05 2014 |
7647 |
413.95 |
| Feb 05 2014 |
5320 |
316.95 |
| Feb 05 2014 |
4483 |
317.6 |
| Feb 05 2014 |
7936 |
325.44 |
| Jan 29 2014 |
5367 |
316.95 |
| Jan 29 2014 |
7647 |
413.95 |
| Jan 29 2014 |
4470 |
317.6 |
| Jan 29 2014 |
7967 |
325.44 |
| Jan 22 2014 |
7654 |
413.95 |
| Jan 22 2014 |
5365 |
316.95 |
| Jan 22 2014 |
4464 |
317.6 |
| Jan 22 2014 |
7961 |
325.44 |
| Jan 15 2014 |
7654 |
413.95 |
| Jan 15 2014 |
5383 |
316.95 |
| Jan 15 2014 |
4468 |
317.6 |
| Jan 15 2014 |
7978 |
325.44 |
| Jan 08 2014 |
5393 |
316.95 |
| Jan 08 2014 |
7654 |
413.95 |
| Jan 08 2014 |
4467 |
317.6 |
| Jan 08 2014 |
7982 |
325.44 |
| Jan 01 2014 |
5394 |
316.95 |
| Jan 01 2014 |
7654 |
413.95 |
| Jan 01 2014 |
4467 |
317.6 |
| Jan 01 2014 |
7983 |
325.44 |
| Dec 25 2013 |
4467 |
317.6 |
| Dec 25 2013 |
7672 |
413.95 |
| Dec 25 2013 |
5394 |
316.95 |
| Dec 25 2013 |
7982 |
325.44 |
| Dec 18 2013 |
7672 |
413.95 |
| Dec 18 2013 |
5394 |
316.95 |
| Dec 18 2013 |
4467 |
317.6 |
| Dec 18 2013 |
7982 |
325.44 |
| Dec 11 2013 |
7674 |
413.95 |
| Dec 11 2013 |
5394 |
316.95 |
| Dec 11 2013 |
4467 |
317.6 |
| Dec 11 2013 |
7982 |
325.44 |
| Dec 04 2013 |
4468 |
317.6 |
| Dec 04 2013 |
5395 |
316.95 |
| Dec 04 2013 |
7674 |
413.95 |
| Dec 04 2013 |
7983 |
325.44 |
| Nov 27 2013 |
4468 |
317.6 |
| Nov 27 2013 |
5395 |
316.95 |
| Nov 27 2013 |
7674 |
413.95 |
| Nov 27 2013 |
7983 |
325.44 |
| Nov 20 2013 |
5395 |
316.95 |
| Nov 20 2013 |
7675 |
413.95 |
| Nov 20 2013 |
4468 |
317.6 |
| Nov 20 2013 |
7984 |
325.44 |
| Nov 13 2013 |
4468 |
317.6 |
| Nov 13 2013 |
5395 |
316.95 |
| Nov 13 2013 |
7675 |
413.95 |
| Nov 13 2013 |
7984 |
325.44 |
| Nov 06 2013 |
4468 |
317.6 |
| Nov 06 2013 |
7675 |
413.95 |
| Nov 06 2013 |
5395 |
316.95 |
| Nov 06 2013 |
7984 |
325.44 |
| Oct 30 2013 |
7675 |
413.95 |
| Oct 30 2013 |
5395 |
316.95 |
| Oct 30 2013 |
4468 |
317.6 |
| Oct 30 2013 |
7984 |
325.44 |
| Oct 23 2013 |
5395 |
316.95 |
| Oct 23 2013 |
7675 |
413.95 |
| Oct 23 2013 |
4467 |
317.6 |
| Oct 23 2013 |
7985 |
325.44 |
| Oct 16 2013 |
4490 |
317.6 |
| Oct 16 2013 |
5383 |
316.95 |
| Oct 16 2013 |
7635 |
413.95 |
| Oct 16 2013 |
7981 |
325.44 |
| Oct 09 2013 |
7576 |
413.95 |
| Oct 09 2013 |
5390 |
316.95 |
| Oct 09 2013 |
4480 |
317.6 |
| Oct 09 2013 |
7978 |
325.44 |
| Oct 02 2013 |
5385 |
316.95 |
| Oct 02 2013 |
7635 |
413.95 |
| Oct 02 2013 |
4488 |
317.6 |
| Oct 02 2013 |
7988 |
325.44 |
| Sep 25 2013 |
5344 |
316.95 |
| Sep 25 2013 |
7611 |
413.95 |
| Sep 25 2013 |
4471 |
317.6 |
| Sep 25 2013 |
7974 |
325.44 |
| Sep 18 2013 |
4439 |
317.6 |
| Sep 18 2013 |
5340 |
316.95 |
| Sep 18 2013 |
7566 |
413.95 |
| Sep 18 2013 |
7933 |
325.44 |
| Sep 11 2013 |
7469 |
413.95 |
| Sep 11 2013 |
5343 |
316.95 |
| Sep 11 2013 |
4459 |
317.6 |
| Sep 11 2013 |
7894 |
325.44 |
| Sep 04 2013 |
5384 |
316.95 |
| Sep 04 2013 |
7544 |
413.95 |
| Sep 04 2013 |
4478 |
317.6 |
| Sep 04 2013 |
7916 |
325.44 |
| Aug 28 2013 |
4483 |
317.6 |
| Aug 28 2013 |
7751 |
413.95 |
| Aug 28 2013 |
5407 |
316.95 |
| Aug 28 2013 |
7946 |
325.44 |
| Aug 21 2013 |
7743 |
413.95 |
| Aug 21 2013 |
5443 |
316.95 |
| Aug 21 2013 |
4504 |
317.6 |
| Aug 21 2013 |
8005 |
325.44 |
| Aug 14 2013 |
5481 |
316.95 |
| Aug 14 2013 |
7296 |
413.95 |
| Aug 14 2013 |
4503 |
317.6 |
| Aug 14 2013 |
7723 |
325.44 |
| Aug 07 2013 |
7389 |
413.95 |
| Aug 07 2013 |
5574 |
316.95 |
| Aug 07 2013 |
4507 |
317.6 |
| Aug 07 2013 |
7808 |
325.44 |
| Jul 31 2013 |
7401 |
413.95 |
| Jul 31 2013 |
5627 |
316.95 |
| Jul 31 2013 |
4594 |
317.6 |
| Jul 31 2013 |
7860 |
325.44 |
| Jul 24 2013 |
5686 |
316.95 |
| Jul 24 2013 |
7425 |
413.95 |
| Jul 24 2013 |
4568 |
317.6 |
| Jul 24 2013 |
7890 |
325.44 |
| Jul 17 2013 |
5695 |
316.95 |
| Jul 17 2013 |
7336 |
413.95 |
| Jul 17 2013 |
4590 |
317.6 |
| Jul 17 2013 |
7894 |
325.44 |
| Jul 10 2013 |
4623 |
317.6 |
| Jul 10 2013 |
5779 |
316.95 |
| Jul 10 2013 |
7505 |
413.95 |
| Jul 10 2013 |
7997 |
325.44 |
| Jul 03 2013 |
5864 |
316.95 |
| Jul 03 2013 |
7400 |
413.95 |
| Jul 03 2013 |
4619 |
317.6 |
| Jul 03 2013 |
7968 |
325.44 |
| Jun 26 2013 |
7277 |
413.95 |
| Jun 26 2013 |
6019 |
316.95 |
| Jun 26 2013 |
4622 |
317.6 |
| Jun 26 2013 |
8115 |
325.44 |
| Jun 19 2013 |
4673 |
317.29 |
| Jun 19 2013 |
7069 |
413.95 |
| Jun 19 2013 |
5449 |
308.25 |
| Jun 19 2013 |
7405 |
316.95 |
| Jun 12 2013 |
4752 |
317.29 |
| Jun 12 2013 |
5071 |
302.62 |
| Jun 12 2013 |
7834 |
424.09 |
| Jun 12 2013 |
6348 |
304.44 |
| Jun 05 2013 |
7498 |
424.09 |
| Jun 05 2013 |
5846 |
314.05 |
| Jun 05 2013 |
4736 |
317.29 |
| Jun 05 2013 |
6589 |
307.41 |
| May 29 2013 |
4676 |
317.29 |
| May 29 2013 |
5909 |
314.05 |
| May 29 2013 |
7452 |
424.09 |
| May 29 2013 |
6578 |
307.41 |
| May 22 2013 |
4822 |
317.29 |
| May 22 2013 |
7482 |
424.09 |
| May 22 2013 |
6014 |
314.05 |
| May 22 2013 |
6744 |
307.41 |
| May 15 2013 |
6187 |
315.43 |
| May 15 2013 |
7336 |
424.09 |
| May 15 2013 |
4876 |
317.29 |
| May 15 2013 |
6904 |
308.79 |
| May 08 2013 |
6167 |
315.43 |
| May 08 2013 |
7090 |
424.09 |
| May 08 2013 |
4876 |
317.29 |
| May 08 2013 |
7466 |
315.62 |
| May 01 2013 |
5026 |
317.29 |
| May 01 2013 |
6777 |
321.8 |
| May 01 2013 |
7193 |
424.09 |
| May 01 2013 |
7909 |
318.96 |
| Apr 24 2013 |
6756 |
321.8 |
| Apr 24 2013 |
7111 |
424.09 |
| Apr 24 2013 |
4907 |
317.29 |
| Apr 24 2013 |
7385 |
313.86 |
| Apr 17 2013 |
7250 |
424.09 |
| Apr 17 2013 |
6820 |
321.8 |
| Apr 17 2013 |
4989 |
317.29 |
| Apr 17 2013 |
7472 |
313.86 |
| Apr 10 2013 |
6200 |
314.55 |
| Apr 10 2013 |
7219 |
424.09 |
| Apr 10 2013 |
5264 |
320.26 |
| Apr 10 2013 |
8289 |
321.88 |
| Apr 03 2013 |
5262 |
320.26 |
| Apr 03 2013 |
7164 |
424.09 |
| Apr 03 2013 |
6211 |
314.55 |
| Apr 03 2013 |
8328 |
321.88 |
| Mar 27 2013 |
7305 |
424.09 |
| Mar 27 2013 |
6246 |
314.55 |
| Mar 27 2013 |
5373 |
320.26 |
| Mar 27 2013 |
8366 |
321.88 |
| Mar 20 2013 |
6833 |
424.09 |
| Mar 20 2013 |
5785 |
309.47 |
| Mar 20 2013 |
5368 |
320.26 |
| Mar 20 2013 |
7983 |
317.99 |
| Mar 13 2013 |
3985 |
320.26 |
| Mar 13 2013 |
5223 |
424.09 |
| Mar 13 2013 |
7985 |
317.99 |
| Oct 19 2012 |
5530 |
320.13 |
| Oct 19 2012 |
4723 |
316.34 |
| Oct 19 2012 |
7463 |
324.28 |
| Sep 23 2012 |
4711 |
316.34 |
| Sep 23 2012 |
5513 |
320.18 |
| Sep 23 2012 |
7653 |
326.84 |
| Aug 31 2012 |
5365 |
320.18 |
| Aug 31 2012 |
4597 |
316.34 |
| Aug 31 2012 |
7549 |
326.84 |
| Aug 24 2012 |
4572 |
316.34 |
| Aug 24 2012 |
5316 |
320.18 |
| Aug 24 2012 |
7509 |
326.84 |
| Aug 10 2012 |
5194 |
320.18 |
| Aug 10 2012 |
4495 |
316.34 |
| Aug 10 2012 |
7389 |
326.84 |
| Aug 03 2012 |
4435 |
316.34 |
| Aug 03 2012 |
5126 |
320.18 |
| Aug 03 2012 |
7335 |
326.84 |
| Jul 27 2012 |
4397 |
316.34 |
| Jul 27 2012 |
5041 |
320.18 |
| Jul 27 2012 |
7261 |
326.84 |
| Jul 06 2012 |
4914 |
320.18 |
| Jul 06 2012 |
4290 |
316.34 |
| Jul 06 2012 |
7171 |
326.84 |
| Jun 22 2012 |
5286 |
334.49 |
| Jun 22 2012 |
7989 |
340.2 |
| Jun 15 2012 |
2707 |
277.05 |
| Jun 15 2012 |
6259 |
312.9 |
| Jun 08 2012 |
2673 |
277.05 |
| Jun 08 2012 |
6239 |
312.9 |
| Jun 01 2012 |
1876 |
253.78 |
| Jun 01 2012 |
6530 |
317.1 |
| May 25 2012 |
1631 |
253.78 |
| May 25 2012 |
6084 |
317.1 |
| May 18 2012 |
1686 |
253.78 |
| May 18 2012 |
6190 |
317.1 |
| May 11 2012 |
1676 |
253.78 |
| May 11 2012 |
6233 |
317.1 |
| May 04 2012 |
1570 |
253.78 |
| May 04 2012 |
6158 |
317.1 |
| Apr 27 2012 |
1523 |
253.78 |
| Apr 27 2012 |
6085 |
317.1 |
| Apr 13 2012 |
1326 |
253.78 |
| Apr 13 2012 |
5759 |
317.1 |
| Apr 06 2012 |
7740 |
348.76 |
| Mar 27 2012 |
7633 |
348.76 |
