| May 12 2026 |
9008 |
552.66 |
| May 05 2026 |
8745 |
552.66 |
| Apr 28 2026 |
8729 |
552.66 |
| Apr 21 2026 |
8696 |
552.66 |
| Apr 14 2026 |
8702 |
552.66 |
| Apr 07 2026 |
8699 |
552.66 |
| Mar 31 2026 |
8571 |
552.66 |
| Mar 24 2026 |
3086 |
585.59 |
| Mar 24 2026 |
8359 |
577.36 |
| Mar 17 2026 |
3147 |
585.59 |
| Mar 17 2026 |
8415 |
577.36 |
| Mar 10 2026 |
3356 |
585.59 |
| Mar 10 2026 |
8444 |
577.36 |
| Mar 03 2026 |
3407 |
585.59 |
| Mar 03 2026 |
8517 |
577.36 |
| Feb 24 2026 |
3446 |
585.59 |
| Feb 24 2026 |
8317 |
577.36 |
| Feb 17 2026 |
3666 |
585.59 |
| Feb 17 2026 |
8418 |
577.36 |
| Feb 10 2026 |
3769 |
585.59 |
| Feb 10 2026 |
8507 |
577.36 |
| Feb 03 2026 |
3773 |
585.59 |
| Feb 03 2026 |
8533 |
577.36 |
| Jan 27 2026 |
3846 |
585.59 |
| Jan 27 2026 |
8603 |
577.36 |
| Jan 20 2026 |
3869 |
585.59 |
| Jan 20 2026 |
8649 |
577.36 |
| Jan 13 2026 |
3869 |
585.59 |
| Jan 13 2026 |
8665 |
577.36 |
| Jan 06 2026 |
3869 |
585.59 |
| Jan 06 2026 |
8664 |
577.36 |
| Dec 30 2025 |
3869 |
585.59 |
| Dec 30 2025 |
8672 |
577.36 |
| Dec 23 2025 |
3835 |
585.59 |
| Dec 23 2025 |
8654 |
577.36 |
| Dec 16 2025 |
3871 |
585.59 |
| Dec 16 2025 |
8675 |
577.36 |
| Dec 09 2025 |
3871 |
585.59 |
| Dec 09 2025 |
8676 |
577.36 |
| Dec 02 2025 |
3871 |
585.59 |
| Dec 02 2025 |
8677 |
577.36 |
| Nov 25 2025 |
3871 |
585.59 |
| Nov 25 2025 |
8677 |
577.36 |
| Nov 18 2025 |
3871 |
585.59 |
| Nov 18 2025 |
8677 |
577.36 |
| Nov 11 2025 |
3871 |
585.59 |
| Nov 11 2025 |
8668 |
577.36 |
| Nov 04 2025 |
3871 |
585.59 |
| Nov 04 2025 |
8669 |
577.36 |
| Oct 28 2025 |
3941 |
585.59 |
| Oct 28 2025 |
8712 |
577.36 |
| Oct 21 2025 |
3960 |
585.59 |
| Oct 21 2025 |
8724 |
577.36 |
| Oct 14 2025 |
3960 |
585.59 |
| Oct 14 2025 |
8725 |
577.36 |
| Oct 07 2025 |
3943 |
585.59 |
| Oct 07 2025 |
8700 |
577.36 |
| Sep 30 2025 |
3937 |
585.59 |
| Sep 30 2025 |
8694 |
577.36 |
| Sep 23 2025 |
3910 |
585.59 |
| Sep 23 2025 |
8709 |
577.36 |
| Sep 16 2025 |
3976 |
585.59 |
| Sep 16 2025 |
8746 |
577.36 |
| Sep 09 2025 |
3968 |
585.59 |
| Sep 09 2025 |
8749 |
577.36 |
| Sep 02 2025 |
3992 |
585.59 |
| Sep 02 2025 |
8685 |
577.36 |
| Aug 26 2025 |
3968 |
585.59 |
| Aug 26 2025 |
8841 |
577.36 |
| Aug 19 2025 |
4003 |
585.59 |
| Aug 19 2025 |
8807 |
577.36 |
| Aug 12 2025 |
3984 |
585.59 |
| Aug 12 2025 |
8781 |
577.36 |
| Aug 05 2025 |
4053 |
585.59 |
| Aug 05 2025 |
8857 |
577.36 |
| Jul 29 2025 |
4002 |
585.59 |
| Jul 29 2025 |
8770 |
577.36 |
| Jul 22 2025 |
4096 |
585.59 |
| Jul 22 2025 |
8982 |
577.36 |
| Jul 15 2025 |
4127 |
585.59 |
| Jul 15 2025 |
8957 |
577.36 |
| Jul 08 2025 |
4119 |
585.59 |
| Jul 08 2025 |
8987 |
577.36 |
| Jul 01 2025 |
4137 |
585.59 |
| Jul 01 2025 |
8959 |
577.36 |
| Jun 24 2025 |
4101 |
585.59 |
| Jun 24 2025 |
8973 |
577.36 |
| Jun 17 2025 |
4088 |
585.59 |
| Jun 17 2025 |
8976 |
577.36 |
| Jun 10 2025 |
4024 |
585.59 |
| Jun 10 2025 |
8916 |
577.36 |
| Jun 03 2025 |
3952 |
585.59 |
| Jun 03 2025 |
8932 |
577.36 |
| May 27 2025 |
3929 |
585.59 |
| May 27 2025 |
8920 |
577.36 |
| May 20 2025 |
3965 |
585.59 |
| May 20 2025 |
9067 |
585.59 |
| May 13 2025 |
3973 |
585.59 |
| May 13 2025 |
9155 |
585.59 |
| May 06 2025 |
3902 |
585.59 |
| May 06 2025 |
9091 |
585.59 |
| Apr 29 2025 |
4034 |
585.59 |
| Apr 29 2025 |
9219 |
585.59 |
| Apr 22 2025 |
4005 |
585.59 |
| Apr 22 2025 |
9287 |
585.59 |
| Apr 15 2025 |
4041 |
585.59 |
| Apr 15 2025 |
9300 |
585.59 |
| Apr 08 2025 |
4119 |
585.59 |
| Apr 08 2025 |
9430 |
585.59 |
| Feb 18 2025 |
7816 |
536.24 |
| Feb 18 2025 |
11157 |
536.24 |
| Feb 11 2025 |
7844 |
536.24 |
| Feb 11 2025 |
11214 |
536.24 |
| Feb 04 2025 |
7767 |
536.24 |
| Feb 04 2025 |
11174 |
536.24 |
| Jan 29 2025 |
7733 |
536.24 |
| Jan 29 2025 |
11142 |
536.24 |
| Jan 22 2025 |
7767 |
536.24 |
| Jan 22 2025 |
11184 |
536.24 |
| Jan 15 2025 |
7800 |
536.24 |
| Jan 15 2025 |
11232 |
536.24 |
| Jan 08 2025 |
7800 |
536.24 |
| Jan 08 2025 |
9432 |
536.24 |
| Jan 01 2025 |
7800 |
536.24 |
| Jan 01 2025 |
9432 |
536.24 |
| Dec 25 2024 |
7800 |
536.24 |
| Dec 25 2024 |
9422 |
536.24 |
| Dec 18 2024 |
7820 |
536.24 |
| Dec 18 2024 |
9423 |
536.24 |
| Dec 11 2024 |
7820 |
536.24 |
| Dec 11 2024 |
9426 |
536.24 |
| Dec 04 2024 |
7820 |
536.24 |
| Dec 04 2024 |
9428 |
536.24 |
| Nov 27 2024 |
7820 |
536.24 |
| Nov 27 2024 |
9428 |
536.24 |
| Nov 20 2024 |
7820 |
536.24 |
| Nov 20 2024 |
9347 |
536.24 |
| Nov 13 2024 |
7820 |
536.24 |
| Nov 13 2024 |
9350 |
536.24 |
| Nov 06 2024 |
7761 |
536.24 |
| Nov 06 2024 |
9508 |
536.24 |
| Oct 30 2024 |
7560 |
536.24 |
| Oct 30 2024 |
9363 |
536.24 |
| Oct 23 2024 |
7559 |
536.24 |
| Oct 23 2024 |
10490 |
536.24 |
| Oct 16 2024 |
7557 |
536.24 |
| Oct 16 2024 |
10455 |
536.24 |
| Oct 09 2024 |
7950 |
556.87 |
| Oct 09 2024 |
11101 |
556.87 |
| Oct 02 2024 |
7940 |
556.87 |
| Oct 02 2024 |
10988 |
556.87 |
| Sep 25 2024 |
7716 |
556.87 |
| Sep 25 2024 |
10767 |
556.87 |
| Sep 18 2024 |
7708 |
556.87 |
| Sep 18 2024 |
10618 |
556.87 |
| Sep 11 2024 |
7689 |
556.87 |
| Sep 11 2024 |
10537 |
556.87 |
| Sep 04 2024 |
8055 |
556.87 |
| Sep 04 2024 |
11018 |
556.87 |
| Aug 28 2024 |
8112 |
556.87 |
| Aug 28 2024 |
10998 |
556.87 |
| Aug 21 2024 |
8191 |
556.87 |
| Aug 21 2024 |
11137 |
556.87 |
| Aug 14 2024 |
8077 |
556.87 |
| Aug 14 2024 |
10578 |
556.87 |
| Aug 07 2024 |
8061 |
556.87 |
| Aug 07 2024 |
13200 |
556.87 |
| Jul 31 2024 |
8195 |
556.87 |
| Jul 31 2024 |
13378 |
556.87 |
| Jul 24 2024 |
8154 |
556.87 |
| Jul 24 2024 |
13252 |
556.87 |
| Jul 17 2024 |
8111 |
556.87 |
| Jul 17 2024 |
13144 |
556.87 |
| Jul 10 2024 |
7813 |
556.87 |
| Jul 10 2024 |
10770 |
556.87 |
| Jul 03 2024 |
7983 |
556.87 |
| Jul 03 2024 |
11016 |
556.87 |
| Jun 26 2024 |
7810 |
556.87 |
| Jun 26 2024 |
10864 |
556.87 |
| Jun 19 2024 |
7803 |
556.87 |
| Jun 19 2024 |
10985 |
556.87 |
| Jun 12 2024 |
7713 |
556.87 |
| Jun 12 2024 |
10925 |
556.87 |
| Jun 05 2024 |
7674 |
556.87 |
| Jun 05 2024 |
10999 |
556.87 |
| May 29 2024 |
7765 |
556.87 |
| May 29 2024 |
10948 |
556.87 |
| May 22 2024 |
8204 |
556.87 |
| May 22 2024 |
11334 |
556.87 |
| May 15 2024 |
8268 |
556.87 |
| May 15 2024 |
11365 |
556.87 |
| May 08 2024 |
8229 |
556.87 |
| May 08 2024 |
11429 |
556.87 |
| May 01 2024 |
8418 |
556.87 |
| May 01 2024 |
12143 |
556.87 |
| Apr 24 2024 |
11210 |
556.87 |
| Apr 24 2024 |
5964 |
465.22 |
| Apr 24 2024 |
14142 |
526.32 |
| Apr 17 2024 |
11702 |
577.5 |
| Apr 17 2024 |
5944 |
465.22 |
| Apr 17 2024 |
15154 |
521.36 |
| Apr 10 2024 |
11781 |
577.5 |
| Apr 10 2024 |
5957 |
465.22 |
| Apr 10 2024 |
15261 |
521.36 |
| Apr 03 2024 |
11549 |
577.5 |
| Apr 03 2024 |
5931 |
465.22 |
| Apr 03 2024 |
15048 |
521.36 |
| Mar 27 2024 |
11625 |
577.5 |
| Mar 27 2024 |
5909 |
465.22 |
| Mar 27 2024 |
15090 |
521.36 |
| Mar 21 2024 |
11277 |
556.87 |
| Mar 21 2024 |
5923 |
465.22 |
| Mar 21 2024 |
14428 |
526.32 |
| Mar 14 2024 |
11640 |
577.5 |
| Mar 14 2024 |
5900 |
465.22 |
| Mar 14 2024 |
14989 |
521.36 |
| Mar 07 2024 |
11679 |
577.5 |
| Mar 07 2024 |
5935 |
465.22 |
| Mar 07 2024 |
15045 |
521.36 |
| Feb 29 2024 |
11738 |
577.5 |
| Feb 29 2024 |
5941 |
465.22 |
| Feb 29 2024 |
15056 |
521.36 |
| Feb 22 2024 |
11697 |
577.5 |
| Feb 22 2024 |
5926 |
465.22 |
| Feb 22 2024 |
15076 |
521.36 |
| Feb 15 2024 |
11559 |
577.5 |
| Feb 15 2024 |
5921 |
465.22 |
| Feb 15 2024 |
15020 |
521.36 |
| Feb 08 2024 |
11598 |
577.5 |
| Feb 08 2024 |
5895 |
465.22 |
| Feb 08 2024 |
15041 |
521.36 |
| Feb 01 2024 |
11560 |
577.5 |
| Feb 01 2024 |
5905 |
465.22 |
| Feb 01 2024 |
14986 |
521.36 |
| Jan 25 2024 |
11485 |
577.5 |
| Jan 25 2024 |
5874 |
465.22 |
| Jan 25 2024 |
14885 |
521.36 |
| Jan 18 2024 |
11486 |
577.5 |
| Jan 18 2024 |
5858 |
465.22 |
| Jan 18 2024 |
14887 |
521.36 |
| Jan 11 2024 |
11486 |
577.5 |
| Jan 11 2024 |
5857 |
465.22 |
| Jan 11 2024 |
14879 |
521.36 |
| Jan 04 2024 |
11486 |
577.5 |
| Jan 04 2024 |
6150 |
472.4 |
| Jan 04 2024 |
13820 |
507.43 |
| Dec 28 2023 |
11486 |
577.5 |
| Dec 28 2023 |
6146 |
472.4 |
| Dec 28 2023 |
13820 |
507.43 |
| Dec 21 2023 |
11485 |
577.5 |
| Dec 21 2023 |
6146 |
472.4 |
| Dec 21 2023 |
13820 |
507.43 |
| Dec 14 2023 |
11485 |
577.5 |
| Dec 14 2023 |
6142 |
472.4 |
| Dec 14 2023 |
13817 |
507.43 |
| Dec 07 2023 |
11486 |
577.5 |
| Dec 07 2023 |
6143 |
472.4 |
| Dec 07 2023 |
13818 |
507.43 |
| Nov 30 2023 |
11479 |
577.5 |
| Nov 30 2023 |
6145 |
472.4 |
| Nov 30 2023 |
13814 |
507.43 |
| Nov 23 2023 |
11478 |
577.5 |
| Nov 23 2023 |
6146 |
472.4 |
| Nov 23 2023 |
13810 |
507.43 |
| Nov 16 2023 |
11481 |
577.5 |
| Nov 16 2023 |
6094 |
472.4 |
| Nov 16 2023 |
13799 |
507.43 |
| Nov 09 2023 |
11431 |
577.5 |
| Nov 09 2023 |
6091 |
472.4 |
| Nov 09 2023 |
13798 |
507.43 |
| Nov 02 2023 |
11421 |
577.5 |
| Nov 02 2023 |
6091 |
472.4 |
| Nov 02 2023 |
13797 |
507.43 |
| Oct 26 2023 |
6078 |
472.4 |
| Oct 26 2023 |
11098 |
472.4 |
| Oct 19 2023 |
6060 |
472.4 |
| Oct 19 2023 |
11037 |
472.4 |
| Oct 12 2023 |
6057 |
472.4 |
| Oct 12 2023 |
10972 |
472.4 |
| Oct 05 2023 |
6072 |
472.4 |
| Oct 05 2023 |
10676 |
472.4 |
| Sep 28 2023 |
6050 |
472.4 |
| Sep 28 2023 |
10539 |
472.4 |
| Sep 21 2023 |
5960 |
472.4 |
| Sep 21 2023 |
10471 |
472.4 |
| Sep 14 2023 |
5985 |
472.4 |
| Sep 14 2023 |
10603 |
472.4 |
| Sep 07 2023 |
6090 |
472.4 |
| Sep 07 2023 |
10770 |
472.4 |
| Aug 31 2023 |
6070 |
472.4 |
| Aug 31 2023 |
10807 |
472.4 |
| Aug 24 2023 |
6087 |
472.4 |
| Aug 24 2023 |
10618 |
472.4 |
| Aug 17 2023 |
6207 |
472.4 |
| Aug 17 2023 |
10726 |
472.4 |
| Aug 10 2023 |
6321 |
472.4 |
| Aug 10 2023 |
10749 |
472.4 |
| Aug 03 2023 |
6285 |
472.4 |
| Aug 03 2023 |
10747 |
472.4 |
| Jul 27 2023 |
6365 |
472.4 |
| Jul 27 2023 |
10781 |
472.4 |
| Jul 20 2023 |
6507 |
472.4 |
| Jul 20 2023 |
10327 |
472.4 |
| Jul 13 2023 |
6539 |
472.4 |
| Jul 13 2023 |
10341 |
472.4 |
| Jul 06 2023 |
6585 |
472.4 |
| Jul 06 2023 |
10337 |
472.4 |
| Jun 29 2023 |
6635 |
472.4 |
| Jun 29 2023 |
10371 |
472.4 |
| Jun 22 2023 |
6699 |
472.4 |
| Jun 22 2023 |
10407 |
472.4 |
| Jun 15 2023 |
6743 |
472.4 |
| Jun 15 2023 |
10322 |
472.4 |
| Jun 08 2023 |
6734 |
472.4 |
| Jun 08 2023 |
10311 |
472.4 |
| Jun 01 2023 |
6716 |
472.4 |
| Jun 01 2023 |
10325 |
472.4 |
| May 25 2023 |
6691 |
472.4 |
| May 25 2023 |
9911 |
472.4 |
| May 18 2023 |
6668 |
472.4 |
| May 18 2023 |
9915 |
472.4 |
| May 11 2023 |
6610 |
472.4 |
| May 11 2023 |
13019 |
486.23 |
| May 04 2023 |
6504 |
472.4 |
| May 04 2023 |
12836 |
486.23 |
| Apr 27 2023 |
6825 |
479.57 |
| Apr 27 2023 |
11083 |
496.73 |
| Apr 20 2023 |
6448 |
471.83 |
| Apr 20 2023 |
12418 |
480.24 |
| Apr 13 2023 |
6427 |
471.83 |
| Apr 13 2023 |
12363 |
480.24 |
| Apr 06 2023 |
6450 |
471.83 |
| Apr 06 2023 |
12270 |
480.24 |
| Mar 30 2023 |
6413 |
471.83 |
| Mar 30 2023 |
12222 |
480.24 |
| Mar 23 2023 |
6416 |
471.83 |
| Mar 23 2023 |
12157 |
480.24 |
| Mar 16 2023 |
6364 |
471.83 |
| Mar 16 2023 |
12099 |
480.24 |
| Mar 09 2023 |
7791 |
467.46 |
| Mar 09 2023 |
11459 |
467.46 |
| Mar 02 2023 |
7749 |
467.46 |
| Mar 02 2023 |
11417 |
467.46 |
| Feb 23 2023 |
6590 |
460.05 |
| Feb 23 2023 |
7738 |
467.46 |
| Feb 23 2023 |
11257 |
463.08 |
| Feb 16 2023 |
7014 |
472.63 |
| Feb 16 2023 |
7672 |
467.46 |
| Feb 16 2023 |
11135 |
463.08 |
| Feb 09 2023 |
6914 |
472.63 |
| Feb 09 2023 |
7652 |
467.46 |
| Feb 09 2023 |
11122 |
463.08 |
| Feb 02 2023 |
4945 |
441.01 |
| Feb 02 2023 |
7609 |
467.46 |
| Feb 02 2023 |
10420 |
446.17 |
| Jan 26 2023 |
4943 |
441.01 |
| Jan 26 2023 |
7576 |
467.46 |
| Jan 26 2023 |
10394 |
446.17 |
| Jan 19 2023 |
4943 |
441.01 |
| Jan 19 2023 |
7558 |
467.46 |
| Jan 19 2023 |
10383 |
446.17 |
| Jan 12 2023 |
4943 |
441.01 |
| Jan 12 2023 |
7556 |
467.46 |
| Jan 12 2023 |
10381 |
446.17 |
| Jan 05 2023 |
4943 |
441.01 |
| Jan 05 2023 |
7556 |
467.46 |
| Jan 05 2023 |
10383 |
446.17 |
| Dec 29 2022 |
4943 |
441.01 |
| Dec 29 2022 |
7556 |
467.46 |
| Dec 29 2022 |
10383 |
446.17 |
| Dec 22 2022 |
4943 |
441.01 |
| Dec 22 2022 |
7556 |
467.46 |
| Dec 22 2022 |
10383 |
446.17 |
| Dec 15 2022 |
4921 |
441.01 |
| Dec 15 2022 |
7556 |
467.46 |
| Dec 15 2022 |
10364 |
446.17 |
| Dec 08 2022 |
4921 |
441.01 |
| Dec 08 2022 |
7550 |
467.46 |
| Dec 08 2022 |
10358 |
446.17 |
| Dec 01 2022 |
4921 |
441.01 |
| Dec 01 2022 |
7550 |
467.46 |
| Dec 01 2022 |
10358 |
446.17 |
| Nov 24 2022 |
4921 |
441.01 |
| Nov 24 2022 |
7550 |
467.46 |
| Nov 24 2022 |
10360 |
446.17 |
| Nov 17 2022 |
4899 |
441.01 |
| Nov 17 2022 |
7546 |
467.46 |
| Nov 17 2022 |
10343 |
446.17 |
| Nov 10 2022 |
4900 |
441.01 |
| Nov 10 2022 |
7546 |
467.46 |
| Nov 10 2022 |
10344 |
446.17 |
| Nov 03 2022 |
4899 |
441.01 |
| Nov 03 2022 |
7520 |
467.46 |
| Nov 03 2022 |
10318 |
446.17 |
| Oct 27 2022 |
4899 |
441.01 |
| Oct 27 2022 |
7503 |
467.46 |
| Oct 27 2022 |
10305 |
446.17 |
| Oct 20 2022 |
4906 |
441.01 |
| Oct 20 2022 |
7503 |
467.46 |
| Oct 20 2022 |
10317 |
446.17 |
| Oct 13 2022 |
5239 |
457.3 |
| Oct 13 2022 |
7503 |
467.46 |
| Oct 13 2022 |
10294 |
446.17 |
| Oct 06 2022 |
5245 |
457.3 |
| Oct 06 2022 |
7509 |
467.46 |
| Oct 06 2022 |
10298 |
446.17 |
| Sep 29 2022 |
5236 |
457.3 |
| Sep 29 2022 |
7527 |
467.46 |
| Sep 29 2022 |
10303 |
446.17 |
| Sep 22 2022 |
5226 |
457.3 |
| Sep 22 2022 |
7518 |
467.46 |
| Sep 22 2022 |
10293 |
446.17 |
| Sep 15 2022 |
5217 |
457.3 |
| Sep 15 2022 |
7519 |
467.46 |
| Sep 15 2022 |
10287 |
446.17 |
| Sep 08 2022 |
5227 |
457.3 |
| Sep 08 2022 |
7441 |
467.46 |
| Sep 08 2022 |
10256 |
446.17 |
| Sep 01 2022 |
5182 |
457.3 |
| Sep 01 2022 |
7342 |
467.46 |
| Sep 01 2022 |
10138 |
446.17 |
| Aug 25 2022 |
5133 |
457.3 |
| Aug 25 2022 |
7270 |
467.46 |
| Aug 25 2022 |
10054 |
446.17 |
| Aug 18 2022 |
5077 |
457.3 |
| Aug 18 2022 |
7238 |
467.46 |
| Aug 18 2022 |
9996 |
446.17 |
| Aug 11 2022 |
5057 |
457.3 |
| Aug 11 2022 |
7122 |
467.46 |
| Aug 11 2022 |
9917 |
446.17 |
| Aug 04 2022 |
5030 |
457.3 |
| Aug 04 2022 |
7105 |
467.46 |
| Aug 04 2022 |
9884 |
446.17 |
| Jul 28 2022 |
4956 |
457.3 |
| Jul 28 2022 |
6990 |
467.46 |
| Jul 28 2022 |
9745 |
446.17 |
| Jul 21 2022 |
4931 |
457.3 |
| Jul 21 2022 |
6875 |
467.46 |
| Jul 21 2022 |
9659 |
446.17 |
| Jul 14 2022 |
4911 |
457.3 |
| Jul 14 2022 |
6858 |
467.46 |
| Jul 14 2022 |
9637 |
446.17 |
| Jul 07 2022 |
4843 |
457.3 |
| Jul 07 2022 |
6808 |
467.46 |
| Jul 07 2022 |
9545 |
446.17 |
| Jun 30 2022 |
4803 |
457.3 |
| Jun 30 2022 |
6774 |
467.46 |
| Jun 30 2022 |
9523 |
446.17 |
| Jun 23 2022 |
4800 |
457.3 |
| Jun 23 2022 |
6725 |
467.46 |
| Jun 23 2022 |
9501 |
446.17 |
| Jun 16 2022 |
4719 |
457.3 |
| Jun 16 2022 |
6473 |
467.46 |
| Jun 16 2022 |
9298 |
446.17 |
| Jun 09 2022 |
4654 |
457.3 |
| Jun 09 2022 |
6383 |
467.46 |
| Jun 09 2022 |
9166 |
446.17 |
| Jun 02 2022 |
4511 |
457.3 |
| Jun 02 2022 |
6128 |
467.46 |
| Jun 02 2022 |
8915 |
446.17 |
| May 26 2022 |
4441 |
457.3 |
| May 26 2022 |
6039 |
467.46 |
| May 26 2022 |
8769 |
446.17 |
| May 19 2022 |
4246 |
457.3 |
| May 19 2022 |
5847 |
467.46 |
| May 19 2022 |
8506 |
446.17 |
| May 12 2022 |
4227 |
457.3 |
| May 12 2022 |
5767 |
467.46 |
| May 12 2022 |
8429 |
446.17 |
| May 05 2022 |
4082 |
457.3 |
| May 05 2022 |
5586 |
467.46 |
| May 05 2022 |
8206 |
446.17 |
| Apr 28 2022 |
3934 |
457.3 |
| Apr 28 2022 |
5424 |
467.46 |
| Apr 28 2022 |
8014 |
446.17 |
| Apr 21 2022 |
3695 |
457.3 |
| Apr 21 2022 |
5221 |
467.46 |
| Apr 21 2022 |
7734 |
446.17 |
| Apr 14 2022 |
3493 |
457.3 |
| Apr 14 2022 |
5146 |
467.46 |
| Apr 14 2022 |
7593 |
446.17 |
| Apr 07 2022 |
3361 |
457.3 |
| Apr 07 2022 |
5064 |
467.46 |
| Apr 07 2022 |
7482 |
446.17 |
| Mar 31 2022 |
3329 |
457.3 |
| Mar 31 2022 |
5042 |
467.46 |
| Mar 31 2022 |
7436 |
446.17 |
| Mar 24 2022 |
3122 |
457.3 |
| Mar 24 2022 |
4919 |
467.46 |
| Mar 24 2022 |
7228 |
446.17 |
| Mar 17 2022 |
3116 |
457.3 |
| Mar 17 2022 |
4856 |
467.46 |
| Mar 17 2022 |
7169 |
446.17 |
| Mar 10 2022 |
2931 |
457.3 |
| Mar 10 2022 |
4838 |
467.46 |
| Mar 10 2022 |
7047 |
446.17 |
| Mar 03 2022 |
3002 |
457.3 |
| Mar 03 2022 |
4875 |
467.46 |
| Mar 03 2022 |
7142 |
446.17 |
| Feb 24 2022 |
2961 |
457.3 |
| Feb 24 2022 |
4853 |
467.46 |
| Feb 24 2022 |
7064 |
446.17 |
| Feb 17 2022 |
2831 |
457.3 |
| Feb 17 2022 |
4645 |
471.33 |
| Feb 17 2022 |
5989 |
426.93 |
| Feb 10 2022 |
2917 |
457.3 |
| Feb 10 2022 |
4722 |
471.33 |
| Feb 10 2022 |
6166 |
426.93 |
| Feb 03 2022 |
2975 |
457.3 |
| Feb 03 2022 |
4814 |
471.33 |
| Feb 03 2022 |
6231 |
426.93 |
| Jan 27 2022 |
3032 |
457.3 |
| Jan 27 2022 |
4869 |
471.33 |
| Jan 27 2022 |
6275 |
426.93 |
| Jan 20 2022 |
3080 |
457.3 |
| Jan 20 2022 |
4923 |
471.33 |
| Jan 20 2022 |
6318 |
426.93 |
| Jan 13 2022 |
3080 |
457.3 |
| Jan 13 2022 |
4995 |
471.33 |
| Jan 13 2022 |
6344 |
426.93 |
| Jan 06 2022 |
3080 |
457.3 |
| Jan 06 2022 |
4995 |
471.33 |
| Jan 06 2022 |
6344 |
426.93 |
| Dec 30 2021 |
3080 |
457.3 |
| Dec 30 2021 |
4718 |
454.76 |
| Dec 30 2021 |
6348 |
426.93 |
| Dec 23 2021 |
3080 |
457.3 |
| Dec 23 2021 |
4718 |
454.76 |
| Dec 23 2021 |
6348 |
426.93 |
| Dec 16 2021 |
3080 |
457.3 |
| Dec 16 2021 |
4718 |
454.76 |
| Dec 16 2021 |
6348 |
426.93 |
| Dec 09 2021 |
3080 |
457.3 |
| Dec 09 2021 |
4718 |
454.76 |
| Dec 09 2021 |
6348 |
426.93 |
| Dec 02 2021 |
3080 |
457.3 |
| Dec 02 2021 |
4728 |
454.76 |
| Dec 02 2021 |
6353 |
426.93 |
| Nov 25 2021 |
3080 |
457.3 |
| Nov 25 2021 |
4728 |
454.76 |
| Nov 25 2021 |
6353 |
426.93 |
| Nov 18 2021 |
3080 |
457.3 |
| Nov 18 2021 |
4728 |
454.76 |
| Nov 18 2021 |
6353 |
426.93 |
| Nov 11 2021 |
3080 |
457.3 |
| Nov 11 2021 |
4728 |
454.76 |
| Nov 11 2021 |
6353 |
426.93 |
| Nov 04 2021 |
3101 |
457.3 |
| Nov 04 2021 |
4728 |
454.76 |
| Nov 04 2021 |
6370 |
426.93 |
| Oct 28 2021 |
3101 |
457.3 |
| Oct 28 2021 |
4728 |
454.76 |
| Oct 28 2021 |
6370 |
426.93 |
| Oct 21 2021 |
3101 |
457.3 |
| Oct 21 2021 |
4728 |
454.76 |
| Oct 21 2021 |
6370 |
426.93 |
| Oct 14 2021 |
3502 |
489.04 |
| Oct 14 2021 |
4728 |
454.76 |
| Oct 14 2021 |
6384 |
426.93 |
| Oct 07 2021 |
3506 |
489.04 |
| Oct 07 2021 |
4731 |
454.76 |
| Oct 07 2021 |
6386 |
426.93 |
| Sep 30 2021 |
3486 |
489.04 |
| Sep 30 2021 |
4677 |
454.76 |
| Sep 30 2021 |
6334 |
426.93 |
| Sep 23 2021 |
3450 |
489.04 |
| Sep 23 2021 |
4774 |
467.74 |
| Sep 23 2021 |
5932 |
419.8 |
| Sep 16 2021 |
3373 |
489.04 |
| Sep 16 2021 |
4726 |
467.74 |
| Sep 16 2021 |
5800 |
419.8 |
| Sep 09 2021 |
3423 |
489.04 |
| Sep 09 2021 |
4714 |
467.74 |
| Sep 09 2021 |
5800 |
419.8 |
| Sep 02 2021 |
3434 |
489.04 |
| Sep 02 2021 |
4519 |
467.74 |
| Sep 02 2021 |
5650 |
419.8 |
| Aug 26 2021 |
3395 |
489.04 |
| Aug 26 2021 |
4584 |
467.74 |
| Aug 26 2021 |
5753 |
419.8 |
| Aug 19 2021 |
3468 |
489.04 |
| Aug 19 2021 |
4424 |
467.74 |
| Aug 19 2021 |
5654 |
419.8 |
| Aug 12 2021 |
3513 |
489.04 |
| Aug 12 2021 |
4464 |
467.74 |
| Aug 12 2021 |
5673 |
419.8 |
| Aug 05 2021 |
3521 |
489.04 |
| Aug 05 2021 |
4480 |
467.74 |
| Aug 05 2021 |
5644 |
419.8 |
| Jul 29 2021 |
3556 |
489.04 |
| Jul 29 2021 |
4527 |
467.74 |
| Jul 29 2021 |
5638 |
419.8 |
| Jul 22 2021 |
3499 |
489.04 |
| Jul 22 2021 |
4489 |
467.74 |
| Jul 22 2021 |
5526 |
419.8 |
| Jul 15 2021 |
3390 |
475.81 |
| Jul 15 2021 |
4546 |
467.74 |
| Jul 15 2021 |
5530 |
419.8 |
| Jul 08 2021 |
3435 |
475.81 |
| Jul 08 2021 |
4701 |
467.74 |
| Jul 08 2021 |
5581 |
419.8 |
| Jul 01 2021 |
3505 |
475.81 |
| Jul 01 2021 |
4780 |
467.74 |
| Jul 01 2021 |
5628 |
419.8 |
| Jun 24 2021 |
3504 |
475.81 |
| Jun 24 2021 |
4925 |
467.74 |
| Jun 24 2021 |
5684 |
419.8 |
| Jun 17 2021 |
3499 |
475.81 |
| Jun 17 2021 |
4882 |
467.74 |
| Jun 17 2021 |
5574 |
419.8 |
| Jun 10 2021 |
3463 |
475.81 |
| Jun 10 2021 |
4834 |
467.74 |
| Jun 10 2021 |
5408 |
419.8 |
| Jun 03 2021 |
5384 |
419.8 |
| May 27 2021 |
3813 |
475.81 |
| May 27 2021 |
4921 |
467.74 |
| May 27 2021 |
7179 |
419.8 |
| May 07 2021 |
9039 |
419.8 |
| Apr 30 2021 |
2279 |
457.3 |
| Apr 30 2021 |
991 |
440.06 |
| Apr 30 2021 |
3176 |
484.96 |
| Apr 30 2021 |
3503 |
433.62 |
| Apr 23 2021 |
1930 |
457.3 |
| Apr 23 2021 |
3049 |
484.96 |
| Apr 23 2021 |
960 |
440.06 |
| Apr 23 2021 |
3163 |
433.62 |
| Apr 16 2021 |
907 |
440.06 |
| Apr 16 2021 |
2848 |
484.96 |
| Apr 16 2021 |
1562 |
457.3 |
| Apr 16 2021 |
2834 |
433.62 |
| Apr 09 2021 |
2335 |
484.96 |
| Apr 09 2021 |
907 |
440.06 |
| Apr 09 2021 |
1445 |
457.3 |
| Apr 09 2021 |
2316 |
433.62 |
| Apr 02 2021 |
1418 |
457.3 |
| Apr 02 2021 |
2323 |
484.96 |
| Apr 02 2021 |
907 |
440.06 |
| Apr 02 2021 |
2286 |
433.62 |
| Mar 26 2021 |
2303 |
502.44 |
| Mar 26 2021 |
907 |
440.06 |
| Mar 26 2021 |
1266 |
457.3 |
| Mar 26 2021 |
2330 |
443.4 |
| Mar 19 2021 |
783 |
440.06 |
| Mar 19 2021 |
2037 |
502.44 |
| Mar 19 2021 |
1225 |
456.38 |
| Mar 19 2021 |
2300 |
452.59 |
| Mar 12 2021 |
1427 |
495.68 |
| Mar 12 2021 |
1904 |
505.97 |
| Mar 12 2021 |
2908 |
499.11 |
| Mar 05 2021 |
2883 |
505.97 |
| Mar 05 2021 |
2451 |
495.68 |
| Mar 05 2021 |
4461 |
499.11 |
| Feb 26 2021 |
3447 |
505.97 |
| Feb 26 2021 |
3185 |
506.15 |
| Feb 26 2021 |
5456 |
506.06 |
| Feb 19 2021 |
3658 |
505.97 |
| Feb 19 2021 |
4017 |
506.15 |
| Feb 19 2021 |
6168 |
506.06 |
| Feb 12 2021 |
4382 |
506.15 |
| Feb 12 2021 |
3967 |
505.97 |
| Feb 12 2021 |
6550 |
506.06 |
| Feb 05 2021 |
4337 |
505.97 |
| Feb 05 2021 |
4671 |
506.15 |
| Feb 05 2021 |
6966 |
506.06 |
| Jan 29 2021 |
4476 |
505.97 |
| Jan 29 2021 |
4827 |
506.15 |
| Jan 29 2021 |
7171 |
506.06 |
| Jan 22 2021 |
4973 |
506.15 |
| Jan 22 2021 |
4569 |
505.97 |
| Jan 22 2021 |
7322 |
506.06 |
| Jan 15 2021 |
4734 |
505.97 |
| Jan 15 2021 |
4973 |
506.15 |
| Jan 15 2021 |
7465 |
506.06 |
| Jan 08 2021 |
4734 |
505.97 |
| Jan 08 2021 |
4973 |
506.15 |
| Jan 08 2021 |
7435 |
506.06 |
| Jan 01 2021 |
3398 |
461.03 |
| Jan 01 2021 |
4973 |
506.15 |
| Jan 01 2021 |
6077 |
476.07 |
| Dec 25 2020 |
4973 |
506.15 |
| Dec 25 2020 |
3398 |
461.03 |
| Dec 25 2020 |
6077 |
476.07 |
| Dec 18 2020 |
3398 |
461.03 |
| Dec 18 2020 |
4973 |
506.15 |
| Dec 18 2020 |
6077 |
476.07 |
| Dec 11 2020 |
3398 |
461.03 |
| Dec 11 2020 |
4973 |
506.15 |
| Dec 11 2020 |
6063 |
476.07 |
| Dec 04 2020 |
3363 |
461.03 |
| Dec 04 2020 |
4973 |
506.15 |
| Dec 04 2020 |
6034 |
476.07 |
| Nov 27 2020 |
3363 |
461.03 |
| Nov 27 2020 |
4973 |
506.15 |
| Nov 27 2020 |
6034 |
476.07 |
| Nov 20 2020 |
3363 |
461.03 |
| Nov 20 2020 |
4973 |
506.15 |
| Nov 20 2020 |
6034 |
476.07 |
| Nov 13 2020 |
3363 |
461.03 |
| Nov 13 2020 |
4973 |
506.15 |
| Nov 13 2020 |
6034 |
476.07 |
| Nov 06 2020 |
4973 |
506.15 |
| Nov 06 2020 |
3363 |
461.03 |
| Nov 06 2020 |
6129 |
476.07 |
| Oct 30 2020 |
3359 |
461.03 |
| Oct 30 2020 |
4960 |
506.15 |
| Oct 30 2020 |
6071 |
476.07 |
| Oct 23 2020 |
3359 |
461.03 |
| Oct 23 2020 |
5298 |
461.03 |
| Oct 16 2020 |
4821 |
505.21 |
| Oct 16 2020 |
3337 |
461.03 |
| Oct 16 2020 |
6015 |
475.75 |
| Oct 09 2020 |
1856 |
416.09 |
| Oct 09 2020 |
4812 |
505.21 |
| Oct 09 2020 |
5244 |
460.65 |
| Oct 02 2020 |
4705 |
505.21 |
| Oct 02 2020 |
1728 |
416.09 |
| Oct 02 2020 |
4973 |
460.65 |
| Sep 25 2020 |
4638 |
505.21 |
| Sep 25 2020 |
1756 |
416.09 |
| Sep 25 2020 |
5018 |
460.65 |
| Sep 18 2020 |
1767 |
416.09 |
| Sep 18 2020 |
4670 |
505.21 |
| Sep 18 2020 |
5036 |
460.65 |
| Sep 11 2020 |
1791 |
416.09 |
| Sep 11 2020 |
4499 |
505.21 |
| Sep 11 2020 |
4805 |
460.65 |
| Sep 04 2020 |
1917 |
416.09 |
| Sep 04 2020 |
5061 |
505.21 |
| Sep 04 2020 |
5387 |
460.65 |
| Aug 28 2020 |
5441 |
505.21 |
| Aug 28 2020 |
2175 |
416.09 |
| Aug 28 2020 |
5789 |
460.65 |
| Aug 21 2020 |
2350 |
416.09 |
| Aug 21 2020 |
5812 |
505.21 |
| Aug 21 2020 |
6252 |
460.65 |
| Aug 14 2020 |
2418 |
416.09 |
| Aug 14 2020 |
6033 |
505.21 |
| Aug 14 2020 |
6481 |
460.65 |
| Aug 07 2020 |
6510 |
505.21 |
| Aug 07 2020 |
2625 |
416.09 |
| Aug 07 2020 |
6964 |
460.65 |
| Jul 31 2020 |
2827 |
416.09 |
| Jul 31 2020 |
6921 |
505.21 |
| Jul 31 2020 |
7418 |
460.65 |
| Jul 24 2020 |
3060 |
416.09 |
| Jul 24 2020 |
7217 |
505.21 |
| Jul 24 2020 |
7920 |
460.65 |
| Jul 17 2020 |
3357 |
416.09 |
| Jul 17 2020 |
7691 |
505.21 |
| Jul 17 2020 |
8291 |
460.65 |
| Jul 10 2020 |
8034 |
505.21 |
| Jul 10 2020 |
3635 |
416.09 |
| Jul 10 2020 |
8753 |
460.65 |
| Jul 03 2020 |
3645 |
416.09 |
| Jul 03 2020 |
8252 |
505.21 |
| Jul 03 2020 |
8876 |
460.65 |
| Jun 26 2020 |
3922 |
416.09 |
| Jun 26 2020 |
8584 |
505.21 |
| Jun 26 2020 |
9351 |
460.65 |
| Jun 19 2020 |
4057 |
416.09 |
| Jun 19 2020 |
8822 |
505.21 |
| Jun 19 2020 |
9706 |
460.65 |
| Jun 12 2020 |
4200 |
416.09 |
| Jun 12 2020 |
9269 |
505.21 |
| Jun 12 2020 |
10024 |
460.65 |
| Jun 05 2020 |
4335 |
416.09 |
| Jun 05 2020 |
9472 |
505.21 |
| Jun 05 2020 |
10344 |
460.65 |
| May 29 2020 |
4506 |
416.09 |
| May 29 2020 |
9782 |
505.21 |
| May 29 2020 |
10682 |
460.65 |
| May 22 2020 |
10069 |
505.21 |
| May 22 2020 |
4692 |
416.09 |
| May 22 2020 |
11036 |
460.65 |
| May 15 2020 |
4830 |
416.09 |
| May 15 2020 |
10597 |
505.21 |
| May 15 2020 |
11402 |
460.65 |
| May 08 2020 |
4934 |
416.09 |
| May 08 2020 |
10858 |
505.21 |
| May 08 2020 |
11674 |
460.65 |
| May 01 2020 |
11410 |
505.21 |
| May 01 2020 |
5217 |
416.09 |
| May 01 2020 |
12261 |
460.65 |
| Apr 24 2020 |
5393 |
416.09 |
| Apr 24 2020 |
11873 |
505.21 |
| Apr 24 2020 |
13044 |
460.65 |
| Apr 17 2020 |
12287 |
505.21 |
| Apr 17 2020 |
5423 |
416.09 |
| Apr 17 2020 |
13327 |
460.65 |
| Apr 10 2020 |
12660 |
505.21 |
| Apr 10 2020 |
5530 |
416.09 |
| Apr 10 2020 |
13627 |
460.65 |
| Apr 03 2020 |
5691 |
416.09 |
| Apr 03 2020 |
13152 |
505.21 |
| Apr 03 2020 |
13998 |
460.65 |
| Mar 27 2020 |
5816 |
416.09 |
| Mar 27 2020 |
13617 |
505.21 |
| Mar 27 2020 |
14368 |
460.65 |
| Mar 20 2020 |
5903 |
416.09 |
| Mar 20 2020 |
13865 |
505.21 |
| Mar 20 2020 |
14558 |
460.65 |
| Mar 13 2020 |
14106 |
505.21 |
| Mar 13 2020 |
5949 |
416.09 |
| Mar 13 2020 |
14768 |
460.65 |
| Mar 06 2020 |
5995 |
416.09 |
| Mar 06 2020 |
14355 |
505.21 |
| Mar 06 2020 |
14902 |
460.65 |
| Feb 28 2020 |
5990 |
416.09 |
| Feb 28 2020 |
14359 |
505.21 |
| Feb 28 2020 |
14946 |
460.65 |
| Feb 21 2020 |
14169 |
505.21 |
| Feb 21 2020 |
5908 |
416.09 |
| Feb 21 2020 |
14787 |
460.65 |
| Feb 14 2020 |
5925 |
416.09 |
| Feb 14 2020 |
14222 |
505.21 |
| Feb 14 2020 |
14838 |
460.65 |
| Feb 07 2020 |
5870 |
416.09 |
| Feb 07 2020 |
14163 |
505.21 |
| Feb 07 2020 |
14750 |
460.65 |
| Jan 31 2020 |
5893 |
416.09 |
| Jan 31 2020 |
14246 |
505.21 |
| Jan 31 2020 |
14792 |
460.65 |
| Jan 24 2020 |
14262 |
505.21 |
| Jan 24 2020 |
5907 |
416.09 |
| Jan 24 2020 |
14793 |
460.65 |
| Jan 17 2020 |
5877 |
416.09 |
| Jan 17 2020 |
14277 |
505.21 |
| Jan 17 2020 |
14706 |
460.65 |
| Jan 10 2020 |
14277 |
505.21 |
| Jan 10 2020 |
20205 |
505.21 |
| Jan 03 2020 |
14279 |
505.21 |
| Jan 03 2020 |
20216 |
505.21 |
| Dec 27 2019 |
14279 |
505.21 |
| Dec 27 2019 |
20214 |
505.21 |
| Dec 20 2019 |
14279 |
505.21 |
| Dec 20 2019 |
20214 |
505.21 |
| Dec 13 2019 |
14280 |
505.21 |
| Dec 13 2019 |
20215 |
505.21 |
| Dec 06 2019 |
14280 |
505.21 |
| Dec 06 2019 |
20196 |
505.21 |
| Nov 29 2019 |
14280 |
505.21 |
| Nov 29 2019 |
20189 |
505.21 |
| Nov 22 2019 |
14280 |
505.21 |
| Nov 22 2019 |
20189 |
505.21 |
| Nov 15 2019 |
14280 |
505.21 |
| Nov 15 2019 |
20194 |
505.21 |
| Oct 18 2019 |
4959 |
404.39 |
| Oct 18 2019 |
7233 |
404.39 |
| Oct 11 2019 |
4948 |
404.39 |
| Oct 11 2019 |
7230 |
404.39 |
| Oct 04 2019 |
4951 |
404.39 |
| Oct 04 2019 |
7227 |
404.39 |
| Sep 27 2019 |
4951 |
404.39 |
| Sep 27 2019 |
7300 |
404.39 |
| Sep 20 2019 |
4951 |
404.39 |
| Sep 20 2019 |
7311 |
404.39 |
| Sep 13 2019 |
5000 |
404.39 |
| Sep 13 2019 |
7319 |
404.39 |
| Sep 06 2019 |
5097 |
404.39 |
| Sep 06 2019 |
7426 |
404.39 |
| Aug 30 2019 |
5146 |
404.39 |
| Aug 30 2019 |
7485 |
404.39 |
| Aug 23 2019 |
5196 |
404.39 |
| Aug 23 2019 |
7551 |
404.39 |
| Aug 16 2019 |
5192 |
404.39 |
| Aug 16 2019 |
7567 |
404.39 |
| Aug 09 2019 |
5205 |
404.39 |
| Aug 09 2019 |
7592 |
404.39 |
| Aug 02 2019 |
5257 |
404.39 |
| Aug 02 2019 |
7651 |
404.39 |
| Jul 26 2019 |
5290 |
404.39 |
| Jul 26 2019 |
7729 |
404.39 |
| Jul 19 2019 |
5421 |
404.39 |
| Jul 19 2019 |
7759 |
404.39 |
| Jul 12 2019 |
5449 |
404.39 |
| Jul 12 2019 |
7900 |
404.39 |
| Jul 05 2019 |
5619 |
404.39 |
| Jul 05 2019 |
8154 |
404.39 |
| Jun 28 2019 |
5665 |
404.39 |
| Jun 28 2019 |
8287 |
404.39 |
| Jun 21 2019 |
5661 |
404.39 |
| Jun 21 2019 |
8225 |
404.39 |
| Jun 14 2019 |
8788 |
437.21 |
| Jun 14 2019 |
12679 |
437.21 |
| Jun 07 2019 |
9987 |
446.85 |
| Jun 07 2019 |
8866 |
437.21 |
| Jun 07 2019 |
13590 |
442.03 |
| May 31 2019 |
8835 |
437.21 |
| May 31 2019 |
9963 |
446.85 |
| May 31 2019 |
13580 |
442.03 |
| May 24 2019 |
10007 |
446.85 |
| May 24 2019 |
8830 |
437.21 |
| May 24 2019 |
13650 |
442.03 |
| May 17 2019 |
8881 |
437.21 |
| May 17 2019 |
10074 |
446.85 |
| May 17 2019 |
13645 |
442.03 |
| May 10 2019 |
8943 |
437.21 |
| May 10 2019 |
10041 |
446.85 |
| May 10 2019 |
13580 |
442.03 |
| May 03 2019 |
10043 |
446.85 |
| May 03 2019 |
9007 |
437.21 |
| May 03 2019 |
13645 |
442.03 |
| Apr 26 2019 |
10049 |
446.85 |
| Apr 26 2019 |
9118 |
437.21 |
| Apr 26 2019 |
13365 |
442.03 |
| Apr 19 2019 |
9301 |
438.29 |
| Apr 19 2019 |
9033 |
437.21 |
| Apr 19 2019 |
12714 |
437.86 |
| Apr 18 2019 |
9040 |
437.21 |
| Apr 18 2019 |
9313 |
438.29 |
| Apr 12 2019 |
9447 |
438.29 |
| Apr 12 2019 |
9035 |
437.21 |
| Apr 12 2019 |
12761 |
437.86 |
| Apr 05 2019 |
9230 |
438.29 |
| Apr 05 2019 |
8662 |
437.21 |
| Apr 05 2019 |
12390 |
437.86 |
| Mar 29 2019 |
9098 |
438.29 |
| Mar 29 2019 |
8611 |
437.21 |
| Mar 29 2019 |
12265 |
437.86 |
| Mar 22 2019 |
8509 |
437.21 |
| Mar 22 2019 |
9028 |
438.29 |
| Mar 22 2019 |
12135 |
437.86 |
| Mar 15 2019 |
9013 |
438.29 |
| Mar 15 2019 |
8632 |
437.21 |
| Mar 15 2019 |
12178 |
437.86 |
| Mar 08 2019 |
8948 |
438.29 |
| Mar 08 2019 |
8468 |
437.21 |
| Mar 08 2019 |
11995 |
437.86 |
| Mar 01 2019 |
8961 |
438.29 |
| Mar 01 2019 |
8540 |
437.21 |
| Mar 01 2019 |
12048 |
437.86 |
| Feb 22 2019 |
8550 |
437.21 |
| Feb 22 2019 |
8988 |
438.29 |
| Feb 22 2019 |
12091 |
437.86 |
| Feb 15 2019 |
8910 |
438.29 |
| Feb 15 2019 |
8560 |
437.21 |
| Feb 15 2019 |
12005 |
437.86 |
| Feb 08 2019 |
8841 |
438.29 |
| Feb 08 2019 |
10357 |
456.52 |
| Feb 08 2019 |
11697 |
436.31 |
| Feb 01 2019 |
8868 |
438.29 |
| Feb 01 2019 |
10364 |
456.52 |
| Feb 01 2019 |
11705 |
436.31 |
| Jan 25 2019 |
8884 |
438.29 |
| Jan 25 2019 |
10373 |
456.52 |
| Jan 25 2019 |
11736 |
436.31 |
| Jan 18 2019 |
8895 |
438.29 |
| Jan 18 2019 |
10427 |
456.52 |
| Jan 18 2019 |
11750 |
436.31 |
| Jan 11 2019 |
8880 |
438.29 |
| Jan 11 2019 |
10427 |
456.52 |
| Jan 11 2019 |
11744 |
436.31 |
| Jan 04 2019 |
10428 |
456.52 |
| Jan 04 2019 |
8537 |
434.35 |
| Jan 04 2019 |
9999 |
421.79 |
| Dec 28 2018 |
8537 |
434.35 |
| Dec 28 2018 |
10428 |
456.52 |
| Dec 28 2018 |
9999 |
421.79 |
| Dec 21 2018 |
8537 |
434.35 |
| Dec 21 2018 |
10428 |
456.52 |
| Dec 21 2018 |
9999 |
421.79 |
| Dec 14 2018 |
10428 |
456.52 |
| Dec 14 2018 |
8537 |
434.35 |
| Dec 14 2018 |
9999 |
421.79 |
| Dec 07 2018 |
8534 |
434.35 |
| Dec 07 2018 |
10428 |
456.52 |
| Dec 07 2018 |
9999 |
421.79 |
| Nov 30 2018 |
10428 |
456.52 |
| Nov 30 2018 |
8534 |
434.35 |
| Nov 30 2018 |
9999 |
421.79 |
| Nov 23 2018 |
10428 |
456.52 |
| Nov 23 2018 |
8534 |
434.35 |
| Nov 23 2018 |
9999 |
421.79 |
| Nov 16 2018 |
8534 |
434.35 |
| Nov 16 2018 |
10428 |
456.52 |
| Nov 16 2018 |
9999 |
421.79 |
| Nov 09 2018 |
8534 |
434.35 |
| Nov 09 2018 |
10429 |
456.52 |
| Nov 09 2018 |
9999 |
421.79 |
| Nov 02 2018 |
8534 |
434.35 |
| Nov 02 2018 |
10429 |
456.52 |
| Nov 02 2018 |
9973 |
421.79 |
| Oct 26 2018 |
10426 |
456.52 |
| Oct 26 2018 |
8534 |
434.35 |
| Oct 26 2018 |
9970 |
421.79 |
| Oct 19 2018 |
8534 |
434.35 |
| Oct 19 2018 |
12713 |
482.58 |
| Oct 19 2018 |
12209 |
439.94 |
| Oct 12 2018 |
8510 |
434.35 |
| Oct 12 2018 |
12660 |
482.58 |
| Oct 12 2018 |
12165 |
439.94 |
| Oct 05 2018 |
12684 |
482.58 |
| Oct 05 2018 |
8492 |
434.35 |
| Oct 05 2018 |
12265 |
439.94 |
| Sep 28 2018 |
8505 |
434.35 |
| Sep 28 2018 |
12400 |
482.58 |
| Sep 28 2018 |
11962 |
439.94 |
| Sep 21 2018 |
8486 |
434.35 |
| Sep 21 2018 |
12370 |
482.58 |
| Sep 21 2018 |
11947 |
439.94 |
| Sep 14 2018 |
8526 |
434.35 |
| Sep 14 2018 |
12411 |
482.58 |
| Sep 14 2018 |
11990 |
439.94 |
| Sep 07 2018 |
12635 |
482.58 |
| Sep 07 2018 |
8608 |
434.35 |
| Sep 07 2018 |
12213 |
439.94 |
| Aug 31 2018 |
12687 |
482.58 |
| Aug 31 2018 |
8676 |
434.35 |
| Aug 31 2018 |
12290 |
439.94 |
| Aug 24 2018 |
12745 |
482.58 |
| Aug 24 2018 |
8620 |
434.35 |
| Aug 24 2018 |
12326 |
439.94 |
| Aug 17 2018 |
8767 |
434.35 |
| Aug 17 2018 |
12686 |
482.58 |
| Aug 17 2018 |
12463 |
439.94 |
| Aug 10 2018 |
8786 |
434.35 |
| Aug 10 2018 |
12720 |
482.58 |
| Aug 10 2018 |
12564 |
439.94 |
| Aug 03 2018 |
8848 |
434.35 |
| Aug 03 2018 |
12912 |
482.58 |
| Aug 03 2018 |
12676 |
439.94 |
| Jul 27 2018 |
8869 |
434.35 |
| Jul 27 2018 |
13063 |
482.58 |
| Jul 27 2018 |
12721 |
439.94 |
| Jul 20 2018 |
8995 |
434.35 |
| Jul 20 2018 |
13014 |
482.58 |
| Jul 20 2018 |
12901 |
439.94 |
| Jul 13 2018 |
14218 |
495.13 |
| Jul 13 2018 |
8829 |
434.35 |
| Jul 13 2018 |
13648 |
446.51 |
| Jul 06 2018 |
8766 |
434.35 |
| Jul 06 2018 |
14058 |
495.13 |
| Jul 06 2018 |
13433 |
446.51 |
| Jun 29 2018 |
14080 |
495.13 |
| Jun 29 2018 |
7578 |
421.85 |
| Jun 29 2018 |
13411 |
446.28 |
| Jun 22 2018 |
7807 |
421.85 |
| Jun 22 2018 |
14347 |
495.13 |
| Jun 22 2018 |
13679 |
446.28 |
| Jun 15 2018 |
14459 |
495.13 |
| Jun 15 2018 |
7813 |
421.85 |
| Jun 15 2018 |
13664 |
446.28 |
| Jun 08 2018 |
7940 |
421.85 |
| Jun 08 2018 |
14529 |
495.13 |
| Jun 08 2018 |
13804 |
446.28 |
| Jun 01 2018 |
14936 |
495.13 |
| Jun 01 2018 |
8004 |
421.85 |
| Jun 01 2018 |
14124 |
446.28 |
| May 25 2018 |
8095 |
421.85 |
| May 25 2018 |
14990 |
495.13 |
| May 25 2018 |
14317 |
446.28 |
| May 18 2018 |
15118 |
495.13 |
| May 18 2018 |
8451 |
425.28 |
| May 18 2018 |
13473 |
439.25 |
| May 11 2018 |
8398 |
425.28 |
| May 11 2018 |
15165 |
495.13 |
| May 11 2018 |
13555 |
439.25 |
| May 04 2018 |
8558 |
425.28 |
| May 04 2018 |
15428 |
495.13 |
| May 04 2018 |
13720 |
439.25 |
| Apr 27 2018 |
8550 |
425.28 |
| Apr 27 2018 |
15303 |
495.13 |
| Apr 27 2018 |
13668 |
439.25 |
| Apr 20 2018 |
7679 |
415.24 |
| Apr 20 2018 |
15320 |
495.13 |
| Apr 20 2018 |
12618 |
431.22 |
| Apr 13 2018 |
7678 |
415.24 |
| Apr 13 2018 |
15135 |
495.13 |
| Apr 13 2018 |
12590 |
431.22 |
| Apr 06 2018 |
7644 |
415.24 |
| Apr 06 2018 |
15469 |
495.13 |
| Apr 06 2018 |
12666 |
431.22 |
| Mar 30 2018 |
7710 |
415.24 |
| Mar 30 2018 |
15809 |
495.13 |
| Mar 30 2018 |
12888 |
431.22 |
| Mar 23 2018 |
16008 |
495.13 |
| Mar 23 2018 |
9919 |
437.24 |
| Mar 23 2018 |
12982 |
431.22 |
| Mar 16 2018 |
15859 |
495.13 |
| Mar 16 2018 |
9935 |
437.24 |
| Mar 16 2018 |
12972 |
431.22 |
| Mar 09 2018 |
9832 |
437.24 |
| Mar 09 2018 |
15775 |
495.13 |
| Mar 09 2018 |
12929 |
431.22 |
| Mar 02 2018 |
9907 |
437.24 |
| Mar 02 2018 |
15878 |
495.13 |
| Mar 02 2018 |
13113 |
431.22 |
| Feb 23 2018 |
16049 |
495.13 |
| Feb 23 2018 |
10001 |
437.24 |
| Feb 23 2018 |
13210 |
431.22 |
| Feb 16 2018 |
9999 |
437.24 |
| Feb 16 2018 |
14069 |
437.24 |
| Feb 09 2018 |
10407 |
440.92 |
| Feb 09 2018 |
14469 |
440.92 |
| Feb 02 2018 |
10368 |
440.92 |
| Feb 02 2018 |
14397 |
440.92 |
| Jan 26 2018 |
10388 |
440.92 |
| Jan 26 2018 |
14427 |
440.92 |
| Jan 19 2018 |
10387 |
440.92 |
| Jan 19 2018 |
14435 |
440.92 |
| Jan 12 2018 |
10384 |
440.92 |
| Jan 12 2018 |
14441 |
440.92 |
| Jan 05 2018 |
10932 |
446.22 |
| Jan 05 2018 |
15183 |
446.22 |
| Dec 29 2017 |
10932 |
446.22 |
| Dec 29 2017 |
15183 |
446.22 |
| Dec 22 2017 |
10934 |
446.22 |
| Dec 22 2017 |
15185 |
446.22 |
| Dec 15 2017 |
10922 |
446.22 |
| Dec 15 2017 |
15183 |
446.22 |
| Dec 08 2017 |
10922 |
446.22 |
| Dec 08 2017 |
15183 |
446.22 |
| Dec 01 2017 |
10922 |
446.22 |
| Dec 01 2017 |
15183 |
446.22 |
| Nov 24 2017 |
10922 |
446.22 |
| Nov 24 2017 |
15183 |
446.22 |
| Nov 17 2017 |
10922 |
446.22 |
| Nov 17 2017 |
15183 |
446.22 |
| Nov 10 2017 |
10922 |
446.22 |
| Nov 10 2017 |
15190 |
446.22 |
| Nov 03 2017 |
10923 |
446.22 |
| Nov 03 2017 |
15191 |
446.22 |
| Oct 27 2017 |
10923 |
446.22 |
| Oct 27 2017 |
15226 |
446.22 |
| Oct 20 2017 |
10936 |
446.22 |
| Oct 20 2017 |
15175 |
446.22 |
| Oct 13 2017 |
10936 |
446.22 |
| Oct 13 2017 |
15198 |
446.22 |
| Oct 06 2017 |
10926 |
446.22 |
| Oct 06 2017 |
15194 |
446.22 |
| Sep 29 2017 |
10941 |
446.22 |
| Sep 29 2017 |
15110 |
446.22 |
| Sep 22 2017 |
10938 |
446.22 |
| Sep 22 2017 |
15247 |
446.22 |
| Sep 15 2017 |
11013 |
446.22 |
| Sep 15 2017 |
15321 |
446.22 |
| Sep 08 2017 |
11046 |
446.22 |
| Sep 08 2017 |
15437 |
446.22 |
| Sep 01 2017 |
11190 |
446.22 |
| Sep 01 2017 |
15490 |
446.22 |
| Aug 25 2017 |
11205 |
446.22 |
| Aug 25 2017 |
15850 |
446.22 |
| Aug 18 2017 |
11261 |
446.22 |
| Aug 18 2017 |
15951 |
446.22 |
| Aug 11 2017 |
12410 |
457.9 |
| Aug 11 2017 |
17618 |
457.9 |
| Aug 04 2017 |
12570 |
457.9 |
| Aug 04 2017 |
17814 |
457.9 |
| Jul 28 2017 |
12606 |
457.9 |
| Jul 28 2017 |
17932 |
457.9 |
| Jul 21 2017 |
12684 |
457.9 |
| Jul 21 2017 |
18042 |
457.9 |
| Jul 14 2017 |
12778 |
457.9 |
| Jul 14 2017 |
18111 |
457.9 |
| Jul 07 2017 |
12867 |
457.9 |
| Jul 07 2017 |
18172 |
457.9 |
| Jun 30 2017 |
12936 |
457.9 |
| Jun 30 2017 |
18221 |
457.9 |
| Jun 23 2017 |
13993 |
457.9 |
| Jun 23 2017 |
18354 |
457.9 |
| Jun 16 2017 |
14077 |
457.9 |
| Jun 16 2017 |
18362 |
457.9 |
| Jun 09 2017 |
14167 |
457.9 |
| Jun 09 2017 |
18251 |
457.9 |
| Jun 02 2017 |
14202 |
457.9 |
| Jun 02 2017 |
18518 |
457.9 |
| May 26 2017 |
14296 |
457.9 |
| May 26 2017 |
18593 |
457.9 |
| May 19 2017 |
14306 |
457.9 |
| May 19 2017 |
18806 |
457.9 |
| May 12 2017 |
14475 |
457.9 |
| May 12 2017 |
18903 |
457.9 |
| May 05 2017 |
14443 |
457.9 |
| May 05 2017 |
18908 |
457.9 |
| Apr 28 2017 |
14236 |
457.9 |
| Apr 28 2017 |
18691 |
457.9 |
| Apr 21 2017 |
18263 |
496.35 |
| Apr 21 2017 |
24166 |
496.35 |
| Apr 14 2017 |
18299 |
496.35 |
| Apr 14 2017 |
24158 |
496.35 |
| Apr 07 2017 |
18395 |
496.35 |
| Apr 07 2017 |
23830 |
496.35 |
| Mar 31 2017 |
15910 |
467.43 |
| Mar 31 2017 |
20113 |
467.43 |
| Mar 24 2017 |
15770 |
467.43 |
| Mar 24 2017 |
19845 |
467.43 |
| Mar 17 2017 |
15865 |
467.43 |
| Mar 17 2017 |
4468 |
360.36 |
| Mar 17 2017 |
12605 |
413.89 |
| Mar 10 2017 |
15993 |
467.43 |
| Mar 10 2017 |
4502 |
360.36 |
| Mar 10 2017 |
12704 |
413.89 |
| Mar 03 2017 |
15905 |
467.43 |
| Mar 03 2017 |
4519 |
360.36 |
| Mar 03 2017 |
12664 |
413.89 |
| Feb 24 2017 |
16636 |
475.29 |
| Feb 24 2017 |
4569 |
360.36 |
| Feb 24 2017 |
15851 |
436.98 |
| Feb 17 2017 |
13349 |
444.29 |
| Feb 17 2017 |
4597 |
360.36 |
| Feb 17 2017 |
13991 |
423.31 |
| Feb 10 2017 |
13388 |
444.29 |
| Feb 10 2017 |
4649 |
360.36 |
| Feb 10 2017 |
14066 |
423.31 |
| Feb 03 2017 |
12310 |
438.29 |
| Feb 03 2017 |
14321 |
453.62 |
| Feb 03 2017 |
15683 |
434.97 |
| Jan 27 2017 |
13373 |
443.91 |
| Jan 27 2017 |
12286 |
438.29 |
| Jan 27 2017 |
13344 |
417.97 |
| Jan 20 2017 |
13343 |
443.91 |
| Jan 20 2017 |
12247 |
438.29 |
| Jan 20 2017 |
13302 |
417.97 |
| Jan 13 2017 |
12227 |
438.29 |
| Jan 13 2017 |
13347 |
443.91 |
| Jan 13 2017 |
13291 |
417.97 |
| Jan 06 2017 |
12227 |
438.29 |
| Jan 06 2017 |
13352 |
443.91 |
| Jan 06 2017 |
13269 |
417.97 |
| Dec 30 2016 |
12240 |
433.06 |
| Dec 30 2016 |
12227 |
438.29 |
| Dec 30 2016 |
12056 |
408.81 |
| Dec 23 2016 |
12227 |
438.29 |
| Dec 23 2016 |
12240 |
433.06 |
| Dec 23 2016 |
12056 |
408.81 |
| Dec 16 2016 |
12227 |
438.29 |
| Dec 16 2016 |
12237 |
433.06 |
| Dec 16 2016 |
12054 |
408.81 |
| Dec 09 2016 |
12242 |
433.06 |
| Dec 09 2016 |
12230 |
438.29 |
| Dec 09 2016 |
12058 |
408.81 |
| Dec 02 2016 |
12242 |
433.06 |
| Dec 02 2016 |
12230 |
438.29 |
| Dec 02 2016 |
12059 |
408.81 |
| Nov 25 2016 |
12230 |
438.29 |
| Nov 25 2016 |
12238 |
433.06 |
| Nov 25 2016 |
12058 |
408.81 |
| Nov 18 2016 |
12238 |
433.06 |
| Nov 18 2016 |
12230 |
438.29 |
| Nov 18 2016 |
12058 |
408.81 |
| Nov 11 2016 |
12238 |
433.06 |
| Nov 11 2016 |
12225 |
438.29 |
| Nov 11 2016 |
12050 |
408.81 |
| Nov 04 2016 |
12238 |
433.06 |
| Nov 04 2016 |
12225 |
438.29 |
| Nov 04 2016 |
12050 |
408.81 |
| Oct 28 2016 |
12241 |
438.29 |
| Oct 28 2016 |
12239 |
433.06 |
| Oct 28 2016 |
12068 |
408.81 |
| Oct 21 2016 |
12241 |
433.06 |
| Oct 21 2016 |
12252 |
438.29 |
| Oct 21 2016 |
12074 |
408.81 |
| Oct 14 2016 |
12208 |
433.06 |
| Oct 14 2016 |
12251 |
438.29 |
| Oct 14 2016 |
12113 |
408.81 |
| Oct 07 2016 |
12253 |
438.29 |
| Oct 07 2016 |
12224 |
433.06 |
| Oct 07 2016 |
12124 |
408.81 |
| Sep 30 2016 |
12248 |
433.06 |
| Sep 30 2016 |
12262 |
438.29 |
| Sep 30 2016 |
12135 |
408.81 |
| Sep 23 2016 |
12250 |
433.06 |
| Sep 23 2016 |
12137 |
438.29 |
| Sep 23 2016 |
12049 |
408.81 |
| Sep 16 2016 |
12307 |
433.06 |
| Sep 16 2016 |
12086 |
438.29 |
| Sep 16 2016 |
12075 |
408.81 |
| Sep 09 2016 |
12389 |
433.06 |
| Sep 09 2016 |
12206 |
438.29 |
| Sep 09 2016 |
12130 |
408.81 |
| Sep 02 2016 |
12551 |
433.06 |
| Sep 02 2016 |
12245 |
438.29 |
| Sep 02 2016 |
12284 |
408.81 |
| Aug 26 2016 |
12600 |
433.06 |
| Aug 26 2016 |
11993 |
438.29 |
| Aug 26 2016 |
12035 |
408.81 |
| Aug 19 2016 |
12025 |
438.29 |
| Aug 19 2016 |
12642 |
433.06 |
| Aug 19 2016 |
12036 |
408.81 |
| Aug 12 2016 |
12793 |
433.06 |
| Aug 12 2016 |
12048 |
438.29 |
| Aug 12 2016 |
13225 |
408.81 |
| Aug 05 2016 |
12776 |
433.06 |
| Aug 05 2016 |
12093 |
438.29 |
| Aug 05 2016 |
13381 |
408.81 |
| Jul 29 2016 |
11960 |
438.29 |
| Jul 29 2016 |
12786 |
433.06 |
| Jul 29 2016 |
13490 |
408.81 |
| Jul 22 2016 |
12083 |
438.29 |
| Jul 22 2016 |
12983 |
433.06 |
| Jul 22 2016 |
13666 |
408.81 |
| Jun 22 2016 |
12270 |
438.29 |
| Jun 22 2016 |
13290 |
433.06 |
| Jun 22 2016 |
14647 |
408.81 |
| Jun 15 2016 |
12432 |
438.29 |
| Jun 15 2016 |
13370 |
433.06 |
| Jun 15 2016 |
14807 |
408.81 |
| Jun 08 2016 |
13477 |
433.06 |
| Jun 08 2016 |
12479 |
438.29 |
| Jun 08 2016 |
14851 |
408.81 |
| Jun 01 2016 |
13526 |
433.06 |
| Jun 01 2016 |
12540 |
438.29 |
| Jun 01 2016 |
15088 |
408.81 |
| May 25 2016 |
13510 |
433.06 |
| May 25 2016 |
12547 |
438.29 |
| May 25 2016 |
15056 |
408.81 |
| May 18 2016 |
13630 |
433.06 |
| May 18 2016 |
12640 |
438.29 |
| May 18 2016 |
15151 |
408.81 |
| May 11 2016 |
12697 |
438.29 |
| May 11 2016 |
13539 |
433.06 |
| May 11 2016 |
15115 |
408.81 |
| May 04 2016 |
13443 |
433.06 |
| May 04 2016 |
12619 |
438.29 |
| May 04 2016 |
15080 |
408.81 |
| Apr 27 2016 |
13588 |
432.22 |
| Apr 27 2016 |
12849 |
438.29 |
| Apr 27 2016 |
15330 |
408.81 |
| Apr 20 2016 |
12795 |
438.29 |
| Apr 20 2016 |
13624 |
432.22 |
| Apr 20 2016 |
15379 |
408.81 |
| Apr 13 2016 |
12448 |
422.3 |
| Apr 13 2016 |
21068 |
516.23 |
| Apr 13 2016 |
17303 |
422.3 |
| Apr 06 2016 |
21590 |
516.23 |
| Apr 06 2016 |
12122 |
418.95 |
| Apr 06 2016 |
17004 |
418.95 |
| Mar 30 2016 |
21377 |
516.23 |
| Mar 30 2016 |
12031 |
418.95 |
| Mar 30 2016 |
16866 |
418.95 |
| Mar 23 2016 |
12038 |
418.95 |
| Mar 23 2016 |
21711 |
516.23 |
| Mar 23 2016 |
17012 |
418.95 |
| Mar 16 2016 |
11936 |
418.95 |
| Mar 16 2016 |
17528 |
472.53 |
| Mar 16 2016 |
16963 |
418.95 |
| Mar 09 2016 |
11924 |
418.95 |
| Mar 09 2016 |
17645 |
472.53 |
| Mar 09 2016 |
17008 |
418.95 |
| Mar 02 2016 |
17398 |
472.53 |
| Mar 02 2016 |
11899 |
418.95 |
| Mar 02 2016 |
16457 |
415.96 |
| Feb 24 2016 |
12405 |
424.39 |
| Feb 24 2016 |
15813 |
458.47 |
| Feb 24 2016 |
17198 |
421.41 |
| Feb 17 2016 |
12466 |
424.39 |
| Feb 17 2016 |
16007 |
458.47 |
| Feb 17 2016 |
17374 |
421.41 |
| Feb 10 2016 |
12622 |
429.59 |
| Feb 10 2016 |
11702 |
416.71 |
| Feb 10 2016 |
17200 |
420.31 |
| Feb 03 2016 |
12478 |
424.44 |
| Feb 03 2016 |
12620 |
429.59 |
| Feb 03 2016 |
17220 |
420.36 |
| Jan 27 2016 |
12466 |
424.44 |
| Jan 27 2016 |
12653 |
429.59 |
| Jan 27 2016 |
17251 |
420.36 |
| Jan 20 2016 |
12498 |
424.44 |
| Jan 20 2016 |
15078 |
450.21 |
| Jan 20 2016 |
17252 |
420.36 |
| Jan 13 2016 |
15097 |
450.21 |
| Jan 13 2016 |
12520 |
424.44 |
| Jan 13 2016 |
17274 |
420.36 |
| Jan 06 2016 |
12527 |
424.44 |
| Jan 06 2016 |
15097 |
450.21 |
| Jan 06 2016 |
17281 |
420.36 |
| Dec 30 2015 |
12738 |
426.49 |
| Dec 30 2015 |
15097 |
450.21 |
| Dec 30 2015 |
17282 |
420.36 |
| Dec 23 2015 |
12737 |
426.49 |
| Dec 23 2015 |
15095 |
450.21 |
| Dec 23 2015 |
17280 |
420.36 |
| Dec 16 2015 |
12737 |
426.49 |
| Dec 16 2015 |
15095 |
450.21 |
| Dec 16 2015 |
17280 |
420.36 |
| Dec 09 2015 |
12745 |
426.49 |
| Dec 09 2015 |
15094 |
450.21 |
| Dec 09 2015 |
17287 |
420.36 |
| Dec 02 2015 |
12746 |
426.49 |
| Dec 02 2015 |
15095 |
450.21 |
| Dec 02 2015 |
17288 |
420.36 |
| Nov 25 2015 |
15095 |
450.21 |
| Nov 25 2015 |
12746 |
426.49 |
| Nov 25 2015 |
17289 |
420.36 |
| Nov 18 2015 |
12746 |
426.49 |
| Nov 18 2015 |
15095 |
450.21 |
| Nov 18 2015 |
17288 |
420.36 |
| Nov 11 2015 |
12746 |
426.49 |
| Nov 11 2015 |
15073 |
450.21 |
| Nov 11 2015 |
17282 |
420.36 |
| Nov 04 2015 |
15073 |
450.21 |
| Nov 04 2015 |
12746 |
426.49 |
| Nov 04 2015 |
17282 |
420.36 |
| Oct 28 2015 |
12727 |
426.49 |
| Oct 28 2015 |
15075 |
450.21 |
| Oct 28 2015 |
17256 |
420.36 |
| Oct 21 2015 |
15031 |
450.21 |
| Oct 21 2015 |
12741 |
426.49 |
| Oct 21 2015 |
17239 |
420.36 |
| Oct 14 2015 |
15021 |
450.21 |
| Oct 14 2015 |
12754 |
426.49 |
| Oct 14 2015 |
17246 |
420.36 |
| Oct 07 2015 |
12730 |
426.49 |
| Oct 07 2015 |
15042 |
450.21 |
| Oct 07 2015 |
17247 |
420.36 |
| Sep 30 2015 |
12725 |
426.49 |
| Sep 30 2015 |
15056 |
450.21 |
| Sep 30 2015 |
17265 |
420.36 |
| Sep 23 2015 |
12718 |
426.49 |
| Sep 23 2015 |
15146 |
450.21 |
| Sep 23 2015 |
17310 |
420.36 |
| Sep 16 2015 |
14998 |
450.21 |
| Sep 16 2015 |
12715 |
426.49 |
| Sep 16 2015 |
17234 |
420.36 |
| Sep 09 2015 |
12709 |
426.49 |
| Sep 09 2015 |
14955 |
450.21 |
| Sep 09 2015 |
17190 |
420.36 |
| Sep 02 2015 |
12611 |
426.49 |
| Sep 02 2015 |
15033 |
450.21 |
| Sep 02 2015 |
17167 |
420.36 |
| Aug 26 2015 |
15202 |
450.21 |
| Aug 26 2015 |
12778 |
426.49 |
| Aug 26 2015 |
17329 |
420.36 |
| Aug 19 2015 |
12807 |
426.49 |
| Aug 19 2015 |
15417 |
450.21 |
| Aug 19 2015 |
17511 |
420.36 |
| Aug 12 2015 |
12887 |
426.49 |
| Aug 12 2015 |
15394 |
450.21 |
| Aug 12 2015 |
17595 |
420.36 |
| Aug 05 2015 |
12865 |
426.49 |
| Aug 05 2015 |
15459 |
450.21 |
| Aug 05 2015 |
17586 |
420.36 |
| Jul 29 2015 |
15459 |
450.21 |
| Jul 29 2015 |
13028 |
426.49 |
| Jul 29 2015 |
17787 |
420.36 |
| Jul 22 2015 |
12979 |
426.49 |
| Jul 22 2015 |
15473 |
450.21 |
| Jul 22 2015 |
17822 |
420.36 |
| Jul 15 2015 |
13082 |
426.49 |
| Jul 15 2015 |
15767 |
450.21 |
| Jul 15 2015 |
17945 |
420.36 |
| Jul 08 2015 |
13125 |
426.49 |
| Jul 08 2015 |
15871 |
450.21 |
| Jul 08 2015 |
18070 |
420.36 |
| Jul 01 2015 |
13213 |
426.49 |
| Jul 01 2015 |
15963 |
450.21 |
| Jul 01 2015 |
18152 |
420.36 |
| Jun 24 2015 |
13137 |
425.2 |
| Jun 24 2015 |
16000 |
450.21 |
| Jun 24 2015 |
18234 |
420.36 |
| Jun 17 2015 |
13189 |
425.2 |
| Jun 17 2015 |
15931 |
450.21 |
| Jun 17 2015 |
18322 |
420.36 |
| Jun 10 2015 |
16078 |
450.21 |
| Jun 10 2015 |
13220 |
425.2 |
| Jun 10 2015 |
18289 |
420.36 |
| Jun 03 2015 |
12812 |
420.93 |
| Jun 03 2015 |
16254 |
450.21 |
| Jun 03 2015 |
18456 |
420.36 |
| May 27 2015 |
12784 |
420.93 |
| May 27 2015 |
16083 |
450.21 |
| May 27 2015 |
18291 |
420.36 |
| May 20 2015 |
16153 |
450.21 |
| May 20 2015 |
12840 |
420.93 |
| May 20 2015 |
18345 |
420.36 |
| May 13 2015 |
12991 |
422.83 |
| May 13 2015 |
14863 |
438.15 |
| May 13 2015 |
18727 |
422.27 |
| May 06 2015 |
14739 |
438.15 |
| May 06 2015 |
12677 |
422.83 |
| May 06 2015 |
18375 |
422.27 |
| Apr 29 2015 |
12143 |
416.03 |
| Apr 29 2015 |
14934 |
438.15 |
| Apr 29 2015 |
18162 |
419.28 |
| Apr 22 2015 |
14996 |
438.15 |
| Apr 22 2015 |
12193 |
416.03 |
| Apr 22 2015 |
18232 |
419.28 |
| Apr 15 2015 |
12155 |
416.03 |
| Apr 15 2015 |
14780 |
438.15 |
| Apr 15 2015 |
18150 |
419.28 |
| Apr 08 2015 |
14783 |
438.15 |
| Apr 08 2015 |
12301 |
416.03 |
| Apr 08 2015 |
17434 |
413.61 |
| Apr 01 2015 |
12425 |
416.03 |
| Apr 01 2015 |
14919 |
438.15 |
| Apr 01 2015 |
17753 |
413.61 |
| Mar 25 2015 |
12295 |
416.03 |
| Mar 25 2015 |
12457 |
421.04 |
| Mar 25 2015 |
17231 |
413.61 |
| Mar 18 2015 |
12932 |
424.81 |
| Mar 18 2015 |
11906 |
419.09 |
| Mar 18 2015 |
14704 |
397.96 |
| Mar 11 2015 |
12150 |
419.09 |
| Mar 11 2015 |
11742 |
411.41 |
| Mar 11 2015 |
15166 |
397.96 |
| Mar 04 2015 |
11898 |
411.41 |
| Mar 04 2015 |
12332 |
419.09 |
| Mar 04 2015 |
15326 |
397.96 |
| Feb 25 2015 |
10793 |
404.51 |
| Feb 25 2015 |
11585 |
408.87 |
| Feb 25 2015 |
14822 |
394.35 |
| Feb 18 2015 |
10874 |
404.51 |
| Feb 18 2015 |
11079 |
402.92 |
| Feb 18 2015 |
14892 |
394.35 |
| Feb 11 2015 |
10909 |
404.51 |
| Feb 11 2015 |
11096 |
402.92 |
| Feb 11 2015 |
14919 |
394.35 |
| Feb 04 2015 |
11106 |
402.92 |
| Feb 04 2015 |
10951 |
404.51 |
| Feb 04 2015 |
14923 |
394.35 |
| Jan 28 2015 |
11118 |
402.92 |
| Jan 28 2015 |
10539 |
400.72 |
| Jan 28 2015 |
14930 |
394.35 |
| Jan 21 2015 |
11120 |
402.92 |
| Jan 21 2015 |
8521 |
381.69 |
| Jan 21 2015 |
13391 |
382.98 |
| Jan 14 2015 |
8534 |
381.69 |
| Jan 14 2015 |
10270 |
394.39 |
| Jan 14 2015 |
13411 |
382.98 |
| Jan 07 2015 |
8534 |
381.69 |
| Jan 07 2015 |
10251 |
394.39 |
| Jan 07 2015 |
13389 |
382.98 |
| Dec 31 2014 |
10253 |
394.39 |
| Dec 31 2014 |
8534 |
381.69 |
| Dec 31 2014 |
13392 |
382.98 |
| Dec 24 2014 |
8534 |
381.69 |
| Dec 24 2014 |
10253 |
394.39 |
| Dec 24 2014 |
13392 |
382.98 |
| Dec 17 2014 |
10241 |
394.39 |
| Dec 17 2014 |
8534 |
381.69 |
| Dec 17 2014 |
13386 |
382.98 |
| Dec 10 2014 |
10241 |
394.39 |
| Dec 10 2014 |
8534 |
381.69 |
| Dec 10 2014 |
13386 |
382.98 |
| Dec 03 2014 |
10241 |
394.39 |
| Dec 03 2014 |
8534 |
381.69 |
| Dec 03 2014 |
13386 |
382.98 |
| Nov 26 2014 |
8534 |
381.69 |
| Nov 26 2014 |
10241 |
394.39 |
| Nov 26 2014 |
13386 |
382.98 |
| Nov 19 2014 |
10241 |
394.39 |
| Nov 19 2014 |
8534 |
381.69 |
| Nov 19 2014 |
13386 |
382.98 |
| Nov 12 2014 |
10241 |
394.39 |
| Nov 12 2014 |
8534 |
381.69 |
| Nov 12 2014 |
13386 |
382.98 |
| Nov 05 2014 |
8534 |
381.69 |
| Nov 05 2014 |
10241 |
394.39 |
| Nov 05 2014 |
13387 |
382.98 |
| Oct 29 2014 |
8532 |
381.69 |
| Oct 29 2014 |
10241 |
394.39 |
| Oct 29 2014 |
13385 |
382.98 |
| Oct 22 2014 |
10213 |
394.39 |
| Oct 22 2014 |
8524 |
381.69 |
| Oct 22 2014 |
13403 |
382.98 |
| Oct 15 2014 |
8498 |
381.69 |
| Oct 15 2014 |
10193 |
394.39 |
| Oct 15 2014 |
13377 |
382.98 |
| Oct 08 2014 |
8513 |
381.69 |
| Oct 08 2014 |
10177 |
394.39 |
| Oct 08 2014 |
13377 |
382.98 |
| Oct 01 2014 |
10191 |
394.39 |
| Oct 01 2014 |
8521 |
381.69 |
| Oct 01 2014 |
13393 |
382.98 |
| Sep 24 2014 |
10165 |
394.39 |
| Sep 24 2014 |
8555 |
381.69 |
| Sep 24 2014 |
13380 |
382.98 |
| Sep 17 2014 |
8500 |
381.69 |
| Sep 17 2014 |
10219 |
394.39 |
| Sep 17 2014 |
13372 |
382.98 |
| Sep 10 2014 |
10133 |
394.39 |
| Sep 10 2014 |
8525 |
381.69 |
| Sep 10 2014 |
13401 |
382.98 |
| Sep 03 2014 |
10162 |
394.39 |
| Sep 03 2014 |
8540 |
381.69 |
| Sep 03 2014 |
13442 |
382.98 |
| Aug 27 2014 |
10245 |
394.39 |
| Aug 27 2014 |
8459 |
381.69 |
| Aug 27 2014 |
13441 |
382.98 |
| Aug 20 2014 |
8465 |
381.69 |
| Aug 20 2014 |
10215 |
394.39 |
| Aug 20 2014 |
13453 |
382.98 |
| Aug 13 2014 |
10260 |
394.39 |
| Aug 13 2014 |
8449 |
381.69 |
| Aug 13 2014 |
13509 |
382.98 |
| Aug 06 2014 |
10293 |
394.39 |
| Aug 06 2014 |
8567 |
381.69 |
| Aug 06 2014 |
13595 |
382.98 |
| Jul 30 2014 |
8592 |
381.69 |
| Jul 30 2014 |
10302 |
394.39 |
| Jul 30 2014 |
13706 |
382.98 |
| Jul 23 2014 |
10243 |
394.39 |
| Jul 23 2014 |
8580 |
381.69 |
| Jul 23 2014 |
13650 |
382.98 |
| Jul 16 2014 |
10255 |
394.39 |
| Jul 16 2014 |
8656 |
381.69 |
| Jul 16 2014 |
13600 |
382.71 |
| Jul 09 2014 |
10332 |
394.39 |
| Jul 09 2014 |
8688 |
381.69 |
| Jul 09 2014 |
13549 |
382.71 |
| Jul 02 2014 |
10434 |
394.39 |
| Jul 02 2014 |
8756 |
381.69 |
| Jul 02 2014 |
13681 |
382.62 |
| Jun 25 2014 |
10527 |
394.39 |
| Jun 25 2014 |
8843 |
381.69 |
| Jun 25 2014 |
13672 |
382.62 |
| Jun 18 2014 |
10617 |
394.39 |
| Jun 18 2014 |
8876 |
381.69 |
| Jun 18 2014 |
13711 |
382.62 |
| Jun 11 2014 |
8197 |
374.93 |
| Jun 11 2014 |
10645 |
394.39 |
| Jun 11 2014 |
13315 |
378.53 |
| Jun 04 2014 |
10842 |
394.39 |
| Jun 04 2014 |
8260 |
374.93 |
| Jun 04 2014 |
13428 |
378.53 |
| May 28 2014 |
10872 |
394.39 |
| May 28 2014 |
8273 |
374.93 |
| May 28 2014 |
13457 |
378.53 |
| May 21 2014 |
8286 |
374.93 |
| May 21 2014 |
10957 |
394.39 |
| May 21 2014 |
13516 |
378.53 |
| May 14 2014 |
8354 |
374.93 |
| May 14 2014 |
11567 |
399.79 |
| May 14 2014 |
13555 |
378.53 |
| May 07 2014 |
11380 |
399.79 |
| May 07 2014 |
8136 |
374.93 |
| May 07 2014 |
13383 |
378.53 |
| Apr 30 2014 |
8472 |
374.93 |
| Apr 30 2014 |
11789 |
399.79 |
| Apr 30 2014 |
13762 |
378.53 |
| Apr 23 2014 |
8673 |
374.93 |
| Apr 23 2014 |
11885 |
399.79 |
| Apr 23 2014 |
13972 |
378.53 |
| Apr 16 2014 |
11830 |
399.79 |
| Apr 16 2014 |
8694 |
374.93 |
| Apr 16 2014 |
13885 |
378.53 |
| Apr 09 2014 |
11960 |
399.79 |
| Apr 09 2014 |
10175 |
386.08 |
| Apr 09 2014 |
15468 |
388.03 |
| Apr 02 2014 |
10209 |
386.08 |
| Apr 02 2014 |
12082 |
399.79 |
| Apr 02 2014 |
15153 |
388.03 |
| Mar 26 2014 |
13049 |
406.78 |
| Mar 26 2014 |
10029 |
386.08 |
| Mar 26 2014 |
15436 |
389.86 |
| Mar 19 2014 |
13127 |
406.78 |
| Mar 19 2014 |
10007 |
386.08 |
| Mar 19 2014 |
15440 |
389.86 |
| Mar 12 2014 |
11489 |
390.54 |
| Mar 12 2014 |
10026 |
386.08 |
| Mar 12 2014 |
14750 |
384.82 |
| Mar 05 2014 |
11305 |
400.15 |
| Mar 05 2014 |
13979 |
414.85 |
| Mar 05 2014 |
18181 |
409.95 |
| Feb 26 2014 |
13988 |
414.85 |
| Feb 26 2014 |
11274 |
400.15 |
| Feb 26 2014 |
18188 |
409.95 |
| Feb 19 2014 |
14013 |
414.85 |
| Feb 19 2014 |
11325 |
400.15 |
| Feb 19 2014 |
18214 |
409.95 |
| Feb 12 2014 |
11319 |
400.15 |
| Feb 12 2014 |
14025 |
414.85 |
| Feb 12 2014 |
18172 |
409.95 |
| Feb 05 2014 |
14123 |
414.85 |
| Feb 05 2014 |
11358 |
400.15 |
| Feb 05 2014 |
18240 |
409.95 |
| Jan 29 2014 |
14211 |
414.85 |
| Jan 29 2014 |
11312 |
400.15 |
| Jan 29 2014 |
18251 |
409.95 |
| Mar 13 2013 |
27019 |
462.99 |
| Oct 19 2012 |
18064 |
462.99 |
| Oct 19 2012 |
17217 |
462.99 |
| Oct 19 2012 |
20184 |
425.7 |
| Sep 23 2012 |
16964 |
462.99 |
| Sep 23 2012 |
17912 |
462.99 |
| Sep 23 2012 |
20030 |
425.7 |
| Aug 31 2012 |
17424 |
462.99 |
| Aug 31 2012 |
16252 |
462.99 |
| Aug 31 2012 |
19594 |
425.7 |
| Aug 24 2012 |
16067 |
462.99 |
| Aug 24 2012 |
17183 |
462.99 |
| Aug 24 2012 |
19440 |
425.7 |
| Aug 10 2012 |
16541 |
462.99 |
| Aug 10 2012 |
15525 |
462.99 |
| Aug 10 2012 |
19003 |
425.7 |
| Aug 03 2012 |
15197 |
462.99 |
| Aug 03 2012 |
16266 |
462.99 |
| Aug 03 2012 |
18786 |
425.7 |
| Jul 27 2012 |
15017 |
462.99 |
| Jul 27 2012 |
15711 |
462.99 |
| Jul 27 2012 |
18416 |
425.7 |
| Jul 06 2012 |
14889 |
462.99 |
| Jul 06 2012 |
14380 |
462.99 |
| Jul 06 2012 |
17979 |
425.7 |
| Jun 22 2012 |
13527 |
462.99 |
| Jun 22 2012 |
14125 |
462.99 |
| Jun 22 2012 |
17205 |
425.7 |
| Jun 15 2012 |
13458 |
462.99 |
| Jun 15 2012 |
13956 |
462.99 |
| Jun 15 2012 |
17618 |
425.7 |
| Jun 08 2012 |
13424 |
462.99 |
| Jun 08 2012 |
13700 |
462.99 |
| Jun 08 2012 |
17459 |
425.7 |
| Jun 01 2012 |
12788 |
462.99 |
| Jun 01 2012 |
13650 |
462.99 |
| Jun 01 2012 |
17275 |
425.7 |
| May 25 2012 |
10554 |
462.99 |
| May 25 2012 |
12776 |
462.99 |
| May 25 2012 |
16177 |
425.7 |
| May 18 2012 |
10697 |
462.99 |
| May 18 2012 |
12852 |
462.99 |
| May 18 2012 |
16369 |
425.7 |
| May 11 2012 |
10571 |
462.99 |
| May 11 2012 |
12474 |
462.99 |
| May 11 2012 |
16312 |
425.7 |
| May 04 2012 |
11564 |
462.99 |
| May 04 2012 |
10139 |
462.99 |
| May 04 2012 |
15931 |
425.7 |
| Apr 27 2012 |
11735 |
388.41 |
| Apr 13 2012 |
10987 |
388.41 |
| Apr 06 2012 |
10725 |
388.41 |
| Mar 27 2012 |
10565 |
388.41 |
