| Jun 05 2024 |
3648 |
417.56 |
| Jun 05 2024 |
5132 |
417.56 |
| May 29 2024 |
3676 |
417.56 |
| May 29 2024 |
5088 |
417.56 |
| May 22 2024 |
3109 |
402.37 |
| May 22 2024 |
4543 |
402.37 |
| May 15 2024 |
3030 |
402.37 |
| May 15 2024 |
4550 |
402.37 |
| May 08 2024 |
3065 |
402.37 |
| May 08 2024 |
4636 |
402.37 |
| May 01 2024 |
3064 |
402.37 |
| May 01 2024 |
4971 |
402.37 |
| Apr 24 2024 |
5214 |
375.01 |
| Apr 24 2024 |
7350 |
375.01 |
| Apr 17 2024 |
5195 |
375.01 |
| Apr 17 2024 |
7529 |
375.01 |
| Apr 10 2024 |
5192 |
375.01 |
| Apr 10 2024 |
7505 |
375.01 |
| Apr 03 2024 |
5172 |
375.01 |
| Apr 03 2024 |
7512 |
375.01 |
| Mar 27 2024 |
5155 |
375.01 |
| Mar 27 2024 |
7500 |
375.01 |
| Mar 21 2024 |
5174 |
375.01 |
| Mar 21 2024 |
7509 |
375.01 |
| Mar 14 2024 |
5153 |
375.01 |
| Mar 14 2024 |
7449 |
375.01 |
| Mar 07 2024 |
5181 |
375.01 |
| Mar 07 2024 |
7471 |
375.01 |
| Feb 29 2024 |
5190 |
375.01 |
| Feb 29 2024 |
7520 |
375.01 |
| Feb 22 2024 |
5165 |
375.01 |
| Feb 22 2024 |
7501 |
375.01 |
| Feb 15 2024 |
5175 |
375.01 |
| Feb 15 2024 |
7482 |
375.01 |
| Feb 08 2024 |
5179 |
375.01 |
| Feb 08 2024 |
7452 |
375.01 |
| Feb 01 2024 |
5223 |
375.01 |
| Feb 01 2024 |
7354 |
375.01 |
| Jan 25 2024 |
5226 |
375.01 |
| Jan 25 2024 |
7351 |
375.01 |
| Jan 18 2024 |
5230 |
375.01 |
| Jan 18 2024 |
7355 |
375.01 |
| Jan 11 2024 |
5231 |
375.01 |
| Jan 11 2024 |
7355 |
375.01 |
| Jan 04 2024 |
5231 |
375.01 |
| Jan 04 2024 |
7352 |
375.01 |
| Dec 28 2023 |
5233 |
375.01 |
| Dec 28 2023 |
7347 |
375.01 |
| Dec 21 2023 |
5233 |
375.01 |
| Dec 21 2023 |
7347 |
375.01 |
| Dec 14 2023 |
5230 |
375.01 |
| Dec 14 2023 |
7345 |
375.01 |
| Dec 07 2023 |
5230 |
375.01 |
| Dec 07 2023 |
7346 |
375.01 |
| Nov 30 2023 |
5227 |
375.01 |
| Nov 30 2023 |
7342 |
375.01 |
| Nov 23 2023 |
5227 |
375.01 |
| Nov 23 2023 |
7341 |
375.01 |
| Nov 16 2023 |
5224 |
375.01 |
| Nov 16 2023 |
7334 |
375.01 |
| Nov 09 2023 |
5226 |
375.01 |
| Nov 09 2023 |
7332 |
375.01 |
| Nov 02 2023 |
5226 |
375.01 |
| Nov 02 2023 |
7332 |
375.01 |
| Oct 26 2023 |
5239 |
375.01 |
| Oct 26 2023 |
7313 |
375.01 |
| Oct 19 2023 |
5239 |
375.01 |
| Oct 19 2023 |
7268 |
375.01 |
| Oct 12 2023 |
5240 |
375.01 |
| Oct 12 2023 |
7269 |
375.01 |
| Oct 05 2023 |
5240 |
375.01 |
| Oct 05 2023 |
7156 |
375.01 |
| Sep 28 2023 |
5239 |
375.01 |
| Sep 28 2023 |
7238 |
375.01 |
| Sep 21 2023 |
5229 |
375.01 |
| Sep 21 2023 |
7228 |
375.01 |
| Sep 14 2023 |
5239 |
375.01 |
| Sep 14 2023 |
7246 |
375.01 |
| Sep 07 2023 |
5233 |
375.01 |
| Sep 07 2023 |
7252 |
375.01 |
| Aug 31 2023 |
4695 |
360.1 |
| Aug 31 2023 |
6401 |
360.1 |
| Aug 24 2023 |
4669 |
360.1 |
| Aug 24 2023 |
6353 |
360.1 |
| Aug 17 2023 |
4697 |
360.1 |
| Aug 17 2023 |
6382 |
360.1 |
| Aug 10 2023 |
4695 |
360.1 |
| Aug 10 2023 |
6393 |
360.1 |
| Aug 03 2023 |
4670 |
360.1 |
| Aug 03 2023 |
6379 |
360.1 |
| Jul 27 2023 |
4671 |
360.1 |
| Jul 27 2023 |
6356 |
360.1 |
| Jul 20 2023 |
4267 |
348.22 |
| Jul 20 2023 |
5701 |
348.22 |
| Jul 13 2023 |
4292 |
348.22 |
| Jul 13 2023 |
5726 |
348.22 |
| Jul 06 2023 |
4306 |
348.22 |
| Jul 06 2023 |
5735 |
348.22 |
| Jun 29 2023 |
4271 |
348.22 |
| Jun 29 2023 |
5724 |
348.22 |
| Jun 22 2023 |
4260 |
348.22 |
| Jun 22 2023 |
5696 |
348.22 |
| Jun 15 2023 |
4269 |
348.22 |
| Jun 15 2023 |
5692 |
348.22 |
| Jun 08 2023 |
4289 |
348.22 |
| Jun 08 2023 |
5731 |
348.22 |
| Jun 01 2023 |
4224 |
348.22 |
| Jun 01 2023 |
5687 |
347.85 |
| May 25 2023 |
4202 |
348.22 |
| May 25 2023 |
5659 |
347.85 |
| May 18 2023 |
4177 |
348.22 |
| May 18 2023 |
5623 |
347.85 |
| May 11 2023 |
4155 |
348.22 |
| May 11 2023 |
5571 |
347.85 |
| May 04 2023 |
4099 |
348.22 |
| May 04 2023 |
5458 |
347.85 |
| Apr 27 2023 |
4083 |
348.22 |
| Apr 27 2023 |
5035 |
340.02 |
| Apr 20 2023 |
4037 |
348.22 |
| Apr 20 2023 |
4991 |
340.02 |
| Apr 13 2023 |
4016 |
348.22 |
| Apr 13 2023 |
4968 |
340.02 |
| Apr 06 2023 |
4020 |
348.22 |
| Apr 06 2023 |
4962 |
340.02 |
| Mar 30 2023 |
4009 |
348.22 |
| Mar 30 2023 |
4952 |
340.02 |
| Mar 23 2023 |
3968 |
348.22 |
| Mar 23 2023 |
4926 |
340.02 |
| Mar 16 2023 |
3928 |
348.22 |
| Mar 16 2023 |
4879 |
340.02 |
| Mar 09 2023 |
3903 |
348.22 |
| Mar 09 2023 |
4843 |
340.02 |
| Mar 02 2023 |
4665 |
372.08 |
| Mar 02 2023 |
4550 |
334.56 |
| Feb 23 2023 |
4663 |
372.08 |
| Feb 23 2023 |
4547 |
334.56 |
| Feb 16 2023 |
4626 |
372.08 |
| Feb 16 2023 |
4491 |
334.56 |
| Feb 09 2023 |
4610 |
372.08 |
| Feb 09 2023 |
4487 |
334.56 |
| Feb 02 2023 |
2573 |
377.99 |
| Feb 02 2023 |
4578 |
336.9 |
| Jan 26 2023 |
2566 |
377.99 |
| Jan 26 2023 |
4569 |
336.9 |
| Jan 19 2023 |
2562 |
377.99 |
| Jan 19 2023 |
4556 |
336.9 |
| Jan 12 2023 |
2557 |
377.99 |
| Jan 12 2023 |
4555 |
336.9 |
| Jan 05 2023 |
2557 |
377.99 |
| Jan 05 2023 |
4555 |
336.9 |
| Dec 29 2022 |
2558 |
377.99 |
| Dec 29 2022 |
4555 |
336.9 |
| Dec 22 2022 |
2558 |
377.99 |
| Dec 22 2022 |
4555 |
336.9 |
| Dec 15 2022 |
2558 |
377.99 |
| Dec 15 2022 |
4554 |
336.9 |
| Dec 08 2022 |
2559 |
377.99 |
| Dec 08 2022 |
4551 |
336.9 |
| Dec 01 2022 |
2559 |
377.99 |
| Dec 01 2022 |
4551 |
336.9 |
| Nov 24 2022 |
2559 |
377.99 |
| Nov 24 2022 |
4551 |
336.9 |
| Nov 17 2022 |
2554 |
377.99 |
| Nov 17 2022 |
4552 |
336.9 |
| Nov 10 2022 |
2555 |
377.99 |
| Nov 10 2022 |
4553 |
336.9 |
| Nov 03 2022 |
2557 |
377.99 |
| Nov 03 2022 |
4541 |
336.9 |
| Oct 27 2022 |
2556 |
377.99 |
| Oct 27 2022 |
4536 |
336.9 |
| Oct 20 2022 |
2557 |
377.99 |
| Oct 20 2022 |
4538 |
336.9 |
| Oct 13 2022 |
2557 |
377.99 |
| Oct 13 2022 |
4536 |
336.9 |
| Oct 06 2022 |
2558 |
377.99 |
| Oct 06 2022 |
4534 |
336.9 |
| Sep 29 2022 |
2553 |
377.99 |
| Sep 29 2022 |
4535 |
336.9 |
| Sep 22 2022 |
2543 |
377.99 |
| Sep 22 2022 |
4536 |
336.9 |
| Sep 15 2022 |
2537 |
377.99 |
| Sep 15 2022 |
4532 |
336.9 |
| Sep 08 2022 |
2526 |
377.99 |
| Sep 08 2022 |
4517 |
336.9 |
| Sep 01 2022 |
2491 |
377.99 |
| Sep 01 2022 |
4459 |
336.9 |
| Aug 25 2022 |
2470 |
377.99 |
| Aug 25 2022 |
4422 |
336.9 |
| Aug 18 2022 |
2485 |
377.99 |
| Aug 18 2022 |
4393 |
336.9 |
| Aug 11 2022 |
2485 |
377.99 |
| Aug 11 2022 |
4357 |
336.9 |
| Aug 04 2022 |
2478 |
377.99 |
| Aug 04 2022 |
4342 |
336.9 |
| Jul 28 2022 |
2437 |
377.99 |
| Jul 28 2022 |
4278 |
336.9 |
| Jul 21 2022 |
2428 |
377.99 |
| Jul 21 2022 |
4225 |
336.9 |
| Jul 14 2022 |
2418 |
377.99 |
| Jul 14 2022 |
4213 |
336.9 |
| Jul 07 2022 |
2406 |
377.99 |
| Jul 07 2022 |
4184 |
336.9 |
| Jun 30 2022 |
2415 |
377.99 |
| Jun 30 2022 |
4177 |
336.9 |
| Jun 23 2022 |
2415 |
377.99 |
| Jun 23 2022 |
4159 |
336.9 |
| Jun 16 2022 |
2417 |
377.99 |
| Jun 16 2022 |
4070 |
336.9 |
| Jun 09 2022 |
2408 |
377.99 |
| Jun 09 2022 |
3997 |
336.9 |
| Jun 02 2022 |
2389 |
377.99 |
| Jun 02 2022 |
3905 |
336.9 |
| May 26 2022 |
2377 |
377.99 |
| May 26 2022 |
3808 |
336.9 |
| May 19 2022 |
2329 |
377.99 |
| May 19 2022 |
3714 |
336.9 |
| May 12 2022 |
2324 |
377.99 |
| May 12 2022 |
3673 |
336.9 |
| May 05 2022 |
2308 |
377.99 |
| May 05 2022 |
3561 |
336.9 |
| Apr 28 2022 |
2306 |
377.99 |
| Apr 28 2022 |
3484 |
336.9 |
| Apr 21 2022 |
2209 |
377.99 |
| Apr 21 2022 |
3374 |
336.9 |
| Apr 14 2022 |
2199 |
377.99 |
| Apr 14 2022 |
3316 |
336.9 |
| Apr 07 2022 |
2194 |
377.99 |
| Apr 07 2022 |
3268 |
336.9 |
| Mar 31 2022 |
2195 |
377.99 |
| Mar 31 2022 |
3266 |
336.9 |
| Mar 24 2022 |
2177 |
377.99 |
| Mar 24 2022 |
3177 |
336.9 |
| Mar 17 2022 |
2167 |
377.99 |
| Mar 17 2022 |
3161 |
336.9 |
| Mar 10 2022 |
2155 |
377.99 |
| Mar 10 2022 |
3113 |
336.9 |
| Mar 03 2022 |
2114 |
377.99 |
| Mar 03 2022 |
3110 |
336.9 |
| Feb 24 2022 |
2093 |
377.99 |
| Feb 24 2022 |
3033 |
336.9 |
| Feb 17 2022 |
2061 |
377.99 |
| Feb 17 2022 |
2859 |
336.9 |
| Feb 10 2022 |
2055 |
377.99 |
| Feb 10 2022 |
2891 |
336.9 |
| Feb 03 2022 |
2031 |
377.99 |
| Feb 03 2022 |
2900 |
336.9 |
| Jan 27 2022 |
2016 |
377.99 |
| Jan 27 2022 |
2899 |
336.9 |
| Jan 20 2022 |
2014 |
377.99 |
| Jan 20 2022 |
2902 |
336.9 |
| Jan 13 2022 |
2000 |
377.99 |
| Jan 13 2022 |
2904 |
336.9 |
| Jan 06 2022 |
2001 |
377.99 |
| Jan 06 2022 |
2904 |
336.9 |
| Dec 30 2021 |
2005 |
377.99 |
| Dec 30 2021 |
2902 |
336.9 |
| Dec 23 2021 |
2005 |
377.99 |
| Dec 23 2021 |
2902 |
336.9 |
| Dec 16 2021 |
2005 |
377.99 |
| Dec 16 2021 |
2902 |
336.9 |
| Dec 09 2021 |
2005 |
377.99 |
| Dec 09 2021 |
2902 |
336.9 |
| Dec 02 2021 |
2004 |
377.99 |
| Dec 02 2021 |
2902 |
336.9 |
| Nov 25 2021 |
2004 |
377.99 |
| Nov 25 2021 |
2902 |
336.9 |
| Nov 18 2021 |
2005 |
377.99 |
| Nov 18 2021 |
2902 |
336.9 |
| Nov 11 2021 |
2005 |
377.99 |
| Nov 11 2021 |
2902 |
336.9 |
| Nov 04 2021 |
2005 |
377.99 |
| Nov 04 2021 |
2910 |
336.9 |
| Oct 28 2021 |
2006 |
377.99 |
| Oct 28 2021 |
2910 |
336.9 |
| Oct 21 2021 |
2006 |
377.99 |
| Oct 21 2021 |
2910 |
336.9 |
| Oct 14 2021 |
2006 |
377.99 |
| Oct 14 2021 |
2911 |
336.9 |
| Oct 07 2021 |
2004 |
377.99 |
| Oct 07 2021 |
2911 |
336.9 |
| Sep 30 2021 |
1963 |
377.99 |
| Sep 30 2021 |
3439 |
355.43 |
| Oct 19 2012 |
23422 |
446.09 |
| Sep 23 2012 |
23214 |
446.09 |
| Aug 31 2012 |
22673 |
446.09 |
| Aug 24 2012 |
22475 |
446.09 |
| Aug 10 2012 |
21906 |
446.09 |
| Aug 03 2012 |
21630 |
446.09 |
| Jul 27 2012 |
21220 |
446.09 |
| Jul 06 2012 |
20608 |
446.09 |
| Jun 22 2012 |
19775 |
446.09 |
| Jun 15 2012 |
20189 |
446.09 |
| Jun 08 2012 |
20018 |
446.09 |
| Jun 01 2012 |
19777 |
446.09 |
| May 25 2012 |
18482 |
446.09 |
| May 18 2012 |
18703 |
446.09 |
| May 11 2012 |
18621 |
446.09 |
| May 04 2012 |
18173 |
446.09 |
| Apr 27 2012 |
17622 |
446.09 |
| Apr 13 2012 |
16323 |
446.09 |
| Apr 06 2012 |
15910 |
446.09 |
| Mar 27 2012 |
15603 |
446.09 |
