| Jun 06 2026 |
3116 |
410.13 |
| Jun 06 2026 |
1362 |
333.69 |
| Jun 06 2026 |
2625 |
371.91 |
| Jun 02 2026 |
3078 |
410.13 |
| Jun 02 2026 |
1312 |
333.69 |
| Jun 02 2026 |
2568 |
371.91 |
| May 26 2026 |
3094 |
410.13 |
| May 26 2026 |
1321 |
333.69 |
| May 26 2026 |
2554 |
371.91 |
| May 19 2026 |
3449 |
410.13 |
| May 19 2026 |
1328 |
333.69 |
| May 19 2026 |
2856 |
371.91 |
| May 12 2026 |
3580 |
410.13 |
| May 12 2026 |
1370 |
333.69 |
| May 12 2026 |
2932 |
371.91 |
| May 05 2026 |
3635 |
410.13 |
| May 05 2026 |
1278 |
333.69 |
| May 05 2026 |
2822 |
371.91 |
| Apr 28 2026 |
3618 |
410.13 |
| Apr 28 2026 |
1345 |
333.69 |
| Apr 28 2026 |
2798 |
371.91 |
| Apr 21 2026 |
3638 |
410.13 |
| Apr 21 2026 |
1343 |
333.69 |
| Apr 21 2026 |
2747 |
371.91 |
| Apr 14 2026 |
3688 |
410.13 |
| Apr 14 2026 |
1390 |
333.69 |
| Apr 14 2026 |
2788 |
371.91 |
| Apr 07 2026 |
3684 |
410.13 |
| Apr 07 2026 |
1392 |
333.69 |
| Apr 07 2026 |
2754 |
371.91 |
| Mar 31 2026 |
3632 |
410.13 |
| Mar 31 2026 |
1387 |
333.69 |
| Mar 31 2026 |
2651 |
371.91 |
| Mar 24 2026 |
3639 |
410.13 |
| Mar 24 2026 |
1392 |
333.69 |
| Mar 24 2026 |
2621 |
371.91 |
| Mar 17 2026 |
3625 |
410.13 |
| Mar 17 2026 |
1360 |
333.69 |
| Mar 17 2026 |
2628 |
371.91 |
| Mar 10 2026 |
3586 |
410.13 |
| Mar 10 2026 |
1345 |
333.69 |
| Mar 10 2026 |
2577 |
371.91 |
| Mar 03 2026 |
3578 |
410.13 |
| Mar 03 2026 |
1347 |
333.69 |
| Mar 03 2026 |
2558 |
371.91 |
| Feb 24 2026 |
3504 |
410.13 |
| Feb 24 2026 |
1352 |
333.69 |
| Feb 24 2026 |
2558 |
371.91 |
| Feb 17 2026 |
3377 |
410.13 |
| Feb 17 2026 |
1328 |
333.69 |
| Feb 17 2026 |
2451 |
371.91 |
| Feb 10 2026 |
3515 |
410.13 |
| Feb 10 2026 |
1307 |
333.69 |
| Feb 10 2026 |
2504 |
371.91 |
| Feb 03 2026 |
3515 |
410.13 |
| Feb 03 2026 |
1311 |
333.69 |
| Feb 03 2026 |
2514 |
371.91 |
| Jan 27 2026 |
3544 |
410.13 |
| Jan 27 2026 |
1301 |
333.69 |
| Jan 27 2026 |
2507 |
371.91 |
| Jan 20 2026 |
3571 |
410.13 |
| Jan 20 2026 |
1289 |
333.69 |
| Jan 20 2026 |
2513 |
371.91 |
| Jan 13 2026 |
3572 |
410.13 |
| Jan 13 2026 |
1291 |
333.69 |
| Jan 13 2026 |
2509 |
371.91 |
| Jan 06 2026 |
3572 |
410.13 |
| Jan 06 2026 |
1291 |
333.69 |
| Jan 06 2026 |
2510 |
371.91 |
| Dec 30 2025 |
3572 |
410.13 |
| Dec 30 2025 |
1288 |
333.69 |
| Dec 30 2025 |
2511 |
371.91 |
| Dec 23 2025 |
3571 |
410.13 |
| Dec 23 2025 |
1288 |
333.69 |
| Dec 23 2025 |
2506 |
371.91 |
| Dec 16 2025 |
3571 |
410.13 |
| Dec 16 2025 |
1288 |
333.69 |
| Dec 16 2025 |
2509 |
371.91 |
| Dec 09 2025 |
3571 |
410.13 |
| Dec 09 2025 |
1288 |
333.69 |
| Dec 09 2025 |
2509 |
371.91 |
| Dec 02 2025 |
3571 |
410.13 |
| Dec 02 2025 |
1288 |
333.69 |
| Dec 02 2025 |
2510 |
371.91 |
| Nov 25 2025 |
3571 |
410.13 |
| Nov 25 2025 |
1288 |
333.69 |
| Nov 25 2025 |
2510 |
371.91 |
| Nov 18 2025 |
3571 |
410.13 |
| Nov 18 2025 |
1288 |
333.69 |
| Nov 18 2025 |
2510 |
371.91 |
| Nov 11 2025 |
3571 |
410.13 |
| Nov 11 2025 |
1283 |
333.69 |
| Nov 11 2025 |
2498 |
371.91 |
| Nov 04 2025 |
3571 |
410.13 |
| Nov 04 2025 |
1283 |
333.69 |
| Nov 04 2025 |
2498 |
371.91 |
| Oct 28 2025 |
3582 |
410.13 |
| Oct 28 2025 |
1283 |
333.69 |
| Oct 28 2025 |
2509 |
371.91 |
| Oct 21 2025 |
3747 |
410.13 |
| Oct 21 2025 |
1283 |
333.69 |
| Oct 21 2025 |
2655 |
371.91 |
| Oct 14 2025 |
3747 |
410.13 |
| Oct 14 2025 |
1289 |
333.69 |
| Oct 14 2025 |
2632 |
371.91 |
| Oct 07 2025 |
3633 |
410.13 |
| Oct 07 2025 |
1289 |
333.69 |
| Oct 07 2025 |
2570 |
371.91 |
| Sep 30 2025 |
3638 |
410.13 |
| Sep 30 2025 |
1280 |
333.69 |
| Sep 30 2025 |
2584 |
371.91 |
| Sep 23 2025 |
3630 |
410.13 |
| Sep 23 2025 |
1292 |
333.69 |
| Sep 23 2025 |
2575 |
371.91 |
| Sep 16 2025 |
3625 |
410.13 |
| Sep 16 2025 |
1202 |
333.69 |
| Sep 16 2025 |
2497 |
371.91 |
| Sep 09 2025 |
3526 |
410.13 |
| Sep 09 2025 |
1209 |
333.69 |
| Sep 09 2025 |
2432 |
371.91 |
| Sep 02 2025 |
3612 |
410.13 |
| Sep 02 2025 |
1218 |
333.69 |
| Sep 02 2025 |
2480 |
371.91 |
| Aug 26 2025 |
3686 |
410.13 |
| Aug 26 2025 |
1227 |
333.69 |
| Aug 26 2025 |
2513 |
371.91 |
| Aug 19 2025 |
3622 |
410.13 |
| Aug 19 2025 |
1232 |
333.69 |
| Aug 19 2025 |
2423 |
371.91 |
| Aug 12 2025 |
3624 |
410.13 |
| Aug 12 2025 |
2843 |
333.69 |
| Aug 12 2025 |
4320 |
371.91 |
| Aug 05 2025 |
3634 |
410.13 |
| Aug 05 2025 |
2828 |
333.69 |
| Aug 05 2025 |
4358 |
371.91 |
| Jul 29 2025 |
3606 |
410.13 |
| Jul 29 2025 |
2852 |
333.69 |
| Jul 29 2025 |
4455 |
371.91 |
| Jul 22 2025 |
3648 |
410.13 |
| Jul 22 2025 |
2837 |
333.69 |
| Jul 22 2025 |
4459 |
371.91 |
| Jul 15 2025 |
2800 |
333.69 |
| Jul 15 2025 |
2943 |
333.69 |
| Jun 17 2025 |
1783 |
304.44 |
| Jun 17 2025 |
1760 |
304.44 |
| Jun 10 2025 |
4290 |
378.25 |
| Jun 10 2025 |
4800 |
378.25 |
| Jun 03 2025 |
4249 |
378.25 |
| Jun 03 2025 |
4801 |
378.25 |
| May 27 2025 |
4275 |
378.25 |
| May 27 2025 |
4855 |
378.25 |
| May 20 2025 |
4178 |
378.25 |
| May 20 2025 |
4982 |
378.25 |
| May 13 2025 |
4174 |
378.25 |
| May 13 2025 |
4949 |
378.25 |
| May 06 2025 |
4204 |
378.25 |
| May 06 2025 |
5031 |
378.25 |
| Apr 29 2025 |
4215 |
378.25 |
| Apr 29 2025 |
5098 |
378.25 |
| Apr 22 2025 |
4219 |
378.25 |
| Apr 22 2025 |
5012 |
378.25 |
| Apr 15 2025 |
4215 |
378.25 |
| Apr 15 2025 |
5065 |
378.25 |
| Apr 08 2025 |
4220 |
378.25 |
| Apr 08 2025 |
5054 |
378.25 |
| Apr 01 2025 |
4197 |
378.25 |
| Apr 01 2025 |
4723 |
378.25 |
| Mar 25 2025 |
4204 |
378.25 |
| Mar 25 2025 |
4785 |
378.25 |
| Mar 18 2025 |
4170 |
378.25 |
| Mar 18 2025 |
4746 |
378.25 |
| Mar 11 2025 |
4167 |
378.25 |
| Mar 11 2025 |
4739 |
378.25 |
| Mar 04 2025 |
4165 |
378.25 |
| Mar 04 2025 |
4753 |
378.25 |
| Feb 25 2025 |
4177 |
378.25 |
| Feb 25 2025 |
4752 |
378.25 |
| Feb 18 2025 |
4153 |
378.25 |
| Feb 18 2025 |
4734 |
378.25 |
| Feb 11 2025 |
4154 |
378.25 |
| Feb 11 2025 |
4782 |
378.25 |
| Feb 04 2025 |
4141 |
378.25 |
| Feb 04 2025 |
4774 |
378.25 |
| Jan 29 2025 |
4142 |
378.25 |
| Jan 29 2025 |
4753 |
378.25 |
| Jan 22 2025 |
4124 |
378.25 |
| Jan 22 2025 |
4764 |
378.25 |
| Jan 15 2025 |
4127 |
378.25 |
| Jan 15 2025 |
4793 |
378.25 |
| Jan 08 2025 |
2447 |
378.25 |
| Jan 08 2025 |
3213 |
378.25 |
| Jan 01 2025 |
2463 |
378.25 |
| Jan 01 2025 |
3209 |
378.25 |
| Dec 25 2024 |
2463 |
378.25 |
| Dec 25 2024 |
3210 |
378.25 |
| Dec 18 2024 |
2463 |
378.25 |
| Dec 18 2024 |
3213 |
378.25 |
| Dec 11 2024 |
2462 |
378.25 |
| Dec 11 2024 |
3211 |
378.25 |
| Dec 04 2024 |
2462 |
378.25 |
| Dec 04 2024 |
3211 |
378.25 |
| Nov 27 2024 |
2462 |
378.25 |
| Nov 27 2024 |
3211 |
378.25 |
| Nov 20 2024 |
2454 |
378.25 |
| Nov 20 2024 |
3205 |
378.25 |
| Nov 13 2024 |
2454 |
378.25 |
| Nov 13 2024 |
3206 |
378.25 |
| Nov 06 2024 |
2452 |
378.25 |
| Nov 06 2024 |
3206 |
378.25 |
| Oct 30 2024 |
2462 |
378.25 |
| Oct 30 2024 |
3104 |
378.25 |
| Oct 23 2024 |
2464 |
378.25 |
| Oct 23 2024 |
3775 |
378.25 |
| Oct 16 2024 |
2465 |
378.25 |
| Oct 16 2024 |
3764 |
378.25 |
| Oct 09 2024 |
2466 |
378.25 |
| Oct 09 2024 |
3754 |
378.25 |
| Oct 02 2024 |
2437 |
378.25 |
| Oct 02 2024 |
3680 |
378.25 |
| Sep 25 2024 |
2431 |
378.25 |
| Sep 25 2024 |
3649 |
378.25 |
| Sep 18 2024 |
2428 |
378.25 |
| Sep 18 2024 |
3622 |
378.25 |
| Sep 11 2024 |
2410 |
378.25 |
| Sep 11 2024 |
3567 |
378.25 |
| Sep 04 2024 |
2410 |
378.25 |
| Sep 04 2024 |
3630 |
378.25 |
| Aug 28 2024 |
1422 |
343.06 |
| Aug 28 2024 |
2415 |
378.25 |
| Aug 28 2024 |
5025 |
366.52 |
| Aug 21 2024 |
1439 |
343.06 |
| Aug 21 2024 |
2221 |
378.25 |
| Aug 21 2024 |
5059 |
366.52 |
| Aug 14 2024 |
1415 |
343.06 |
| Aug 14 2024 |
2102 |
378.25 |
| Aug 14 2024 |
4929 |
366.52 |
| Aug 07 2024 |
1456 |
343.06 |
| Aug 07 2024 |
3926 |
378.25 |
| Aug 07 2024 |
4956 |
366.52 |
| Jul 31 2024 |
1491 |
343.06 |
| Jul 31 2024 |
3950 |
378.25 |
| Jul 31 2024 |
4977 |
366.52 |
| Jul 24 2024 |
1485 |
343.06 |
| Jul 24 2024 |
3993 |
378.25 |
| Jul 24 2024 |
4908 |
366.52 |
| Jul 17 2024 |
1426 |
343.06 |
| Jul 17 2024 |
3957 |
378.25 |
| Jul 17 2024 |
4944 |
366.52 |
| Jul 10 2024 |
1278 |
343.06 |
| Jul 10 2024 |
2329 |
378.25 |
| Jul 10 2024 |
4884 |
366.52 |
| Jul 03 2024 |
1374 |
343.06 |
| Jul 03 2024 |
2383 |
378.25 |
| Jul 03 2024 |
4910 |
366.52 |
| Jun 26 2024 |
1250 |
343.06 |
| Jun 26 2024 |
4713 |
452.06 |
| Jun 26 2024 |
4147 |
397.56 |
| Jun 19 2024 |
1275 |
343.06 |
| Jun 19 2024 |
1400 |
337.58 |
| Jun 19 2024 |
1939 |
340.32 |
| Jun 12 2024 |
1266 |
343.06 |
| Jun 12 2024 |
1398 |
337.58 |
| Jun 12 2024 |
4727 |
361.75 |
| Jun 05 2024 |
496 |
301.41 |
| Jun 05 2024 |
1396 |
337.58 |
| Jun 05 2024 |
3743 |
336.25 |
| May 29 2024 |
1014 |
319.72 |
| May 29 2024 |
1405 |
337.58 |
| May 29 2024 |
3913 |
340.27 |
| May 22 2024 |
1001 |
319.72 |
| May 22 2024 |
1388 |
337.58 |
| May 22 2024 |
3955 |
340.27 |
| May 15 2024 |
949 |
319.72 |
| May 15 2024 |
1332 |
337.58 |
| May 15 2024 |
3759 |
340.27 |
| May 08 2024 |
940 |
319.72 |
| May 08 2024 |
991 |
317.11 |
| May 08 2024 |
2876 |
318.67 |
| May 01 2024 |
965 |
319.72 |
| May 01 2024 |
985 |
317.11 |
| May 01 2024 |
2956 |
318.67 |
| Apr 24 2024 |
1247 |
302.5 |
| Apr 24 2024 |
4642 |
360.3 |
| Apr 24 2024 |
3608 |
307.44 |
| Apr 17 2024 |
1416 |
302.5 |
| Apr 17 2024 |
4620 |
360.3 |
| Apr 17 2024 |
3741 |
307.44 |
| Apr 10 2024 |
1414 |
302.5 |
| Apr 10 2024 |
4625 |
360.3 |
| Apr 10 2024 |
3744 |
307.44 |
| Apr 03 2024 |
1421 |
302.5 |
| Apr 03 2024 |
4612 |
360.3 |
| Apr 03 2024 |
3754 |
307.44 |
| Mar 27 2024 |
1222 |
293.69 |
| Mar 27 2024 |
4605 |
360.3 |
| Mar 27 2024 |
3772 |
307.44 |
| Mar 21 2024 |
1249 |
293.69 |
| Mar 21 2024 |
4623 |
360.3 |
| Mar 21 2024 |
3762 |
307.44 |
| Mar 14 2024 |
1223 |
293.69 |
| Mar 14 2024 |
4594 |
360.3 |
| Mar 14 2024 |
3683 |
306.76 |
| Mar 07 2024 |
1229 |
293.69 |
| Mar 07 2024 |
4618 |
360.3 |
| Mar 07 2024 |
3691 |
306.76 |
| Feb 29 2024 |
1247 |
293.37 |
| Feb 29 2024 |
4625 |
360.3 |
| Feb 29 2024 |
3710 |
306.76 |
| Feb 22 2024 |
1248 |
293.37 |
| Feb 22 2024 |
4606 |
360.3 |
| Feb 22 2024 |
3721 |
306.76 |
| Feb 15 2024 |
1254 |
293.37 |
| Feb 15 2024 |
4617 |
360.3 |
| Feb 15 2024 |
3713 |
306.76 |
| Feb 08 2024 |
1238 |
293.37 |
| Feb 08 2024 |
4607 |
360.3 |
| Feb 08 2024 |
3679 |
306.76 |
| Feb 01 2024 |
1136 |
293.37 |
| Feb 01 2024 |
4646 |
360.3 |
| Feb 01 2024 |
3608 |
306.76 |
| Jan 25 2024 |
1127 |
293.37 |
| Jan 25 2024 |
4639 |
360.3 |
| Jan 25 2024 |
3601 |
306.76 |
| Jan 18 2024 |
1127 |
293.37 |
| Jan 18 2024 |
4639 |
360.3 |
| Jan 18 2024 |
3592 |
306.76 |
| Jan 11 2024 |
1127 |
293.37 |
| Jan 11 2024 |
4638 |
360.3 |
| Jan 11 2024 |
3590 |
306.76 |
| Jan 04 2024 |
1127 |
293.37 |
| Jan 04 2024 |
4638 |
360.3 |
| Jan 04 2024 |
3588 |
306.76 |
| Dec 28 2023 |
1127 |
293.37 |
| Dec 28 2023 |
4640 |
360.3 |
| Dec 28 2023 |
3588 |
306.76 |
| Dec 21 2023 |
1127 |
293.37 |
| Dec 21 2023 |
4640 |
360.3 |
| Dec 21 2023 |
3588 |
306.76 |
| Dec 14 2023 |
1127 |
293.37 |
| Dec 14 2023 |
4638 |
360.3 |
| Dec 14 2023 |
3588 |
306.76 |
| Dec 07 2023 |
1127 |
293.37 |
| Dec 07 2023 |
4638 |
360.3 |
| Dec 07 2023 |
3588 |
306.76 |
| Nov 30 2023 |
1125 |
293.37 |
| Nov 30 2023 |
4635 |
360.3 |
| Nov 30 2023 |
3590 |
306.76 |
| Nov 23 2023 |
1125 |
293.37 |
| Nov 23 2023 |
4635 |
360.3 |
| Nov 23 2023 |
3586 |
306.76 |
| Nov 16 2023 |
1125 |
293.37 |
| Nov 16 2023 |
4634 |
360.3 |
| Nov 16 2023 |
3583 |
306.76 |
| Nov 09 2023 |
1080 |
291.57 |
| Nov 09 2023 |
4633 |
360.3 |
| Nov 09 2023 |
3585 |
306.76 |
| Nov 02 2023 |
1080 |
291.57 |
| Nov 02 2023 |
4633 |
360.3 |
| Nov 02 2023 |
3585 |
306.76 |
| Oct 26 2023 |
1080 |
291.57 |
| Oct 26 2023 |
4655 |
360.3 |
| Oct 26 2023 |
3584 |
306.76 |
| Oct 19 2023 |
1081 |
291.57 |
| Oct 19 2023 |
4654 |
360.3 |
| Oct 19 2023 |
3556 |
306.76 |
| Oct 12 2023 |
1081 |
291.57 |
| Oct 12 2023 |
4658 |
360.3 |
| Oct 12 2023 |
3558 |
306.76 |
| Oct 05 2023 |
1084 |
291.57 |
| Oct 05 2023 |
4658 |
360.3 |
| Oct 05 2023 |
3485 |
306.76 |
| Sep 28 2023 |
1101 |
291.57 |
| Sep 28 2023 |
4655 |
360.3 |
| Sep 28 2023 |
3514 |
306.76 |
| Sep 21 2023 |
1101 |
291.57 |
| Sep 21 2023 |
4646 |
360.3 |
| Sep 21 2023 |
3505 |
306.76 |
| Sep 14 2023 |
1119 |
291.57 |
| Sep 14 2023 |
4652 |
360.3 |
| Sep 14 2023 |
3513 |
306.76 |
| Sep 07 2023 |
1119 |
291.57 |
| Sep 07 2023 |
4652 |
360.3 |
| Sep 07 2023 |
3515 |
306.76 |
| Aug 31 2023 |
1484 |
305.65 |
| Aug 31 2023 |
4704 |
360.3 |
| Aug 31 2023 |
3688 |
309.87 |
| Aug 24 2023 |
1505 |
305.65 |
| Aug 24 2023 |
4677 |
360.3 |
| Aug 24 2023 |
3680 |
309.87 |
| Aug 17 2023 |
1496 |
305.65 |
| Aug 17 2023 |
4705 |
360.3 |
| Aug 17 2023 |
3701 |
309.87 |
| Aug 10 2023 |
1501 |
305.65 |
| Aug 10 2023 |
4702 |
360.3 |
| Aug 10 2023 |
3723 |
309.87 |
| Aug 03 2023 |
1505 |
305.65 |
| Aug 03 2023 |
4677 |
360.3 |
| Aug 03 2023 |
3709 |
309.87 |
| Jul 27 2023 |
1524 |
305.65 |
| Jul 27 2023 |
4675 |
360.3 |
| Jul 27 2023 |
3705 |
309.87 |
| Jul 20 2023 |
1534 |
305.65 |
| Jul 20 2023 |
4697 |
360.3 |
| Jul 20 2023 |
3680 |
309.87 |
| Jul 13 2023 |
1388 |
299.42 |
| Jul 13 2023 |
4726 |
360.3 |
| Jul 13 2023 |
3716 |
309.87 |
| Jul 06 2023 |
1406 |
299.42 |
| Jul 06 2023 |
4739 |
360.3 |
| Jul 06 2023 |
3732 |
309.87 |
| Jun 29 2023 |
1405 |
299.42 |
| Jun 29 2023 |
4705 |
360.3 |
| Jun 29 2023 |
3728 |
309.87 |
| Jun 22 2023 |
1397 |
299.42 |
| Jun 22 2023 |
4987 |
367.87 |
| Jun 22 2023 |
3317 |
300.74 |
| Jun 15 2023 |
1428 |
299.42 |
| Jun 15 2023 |
5011 |
367.87 |
| Jun 15 2023 |
3344 |
300.74 |
| Jun 08 2023 |
1460 |
299.42 |
| Jun 08 2023 |
5033 |
367.87 |
| Jun 08 2023 |
3377 |
300.74 |
| Jun 01 2023 |
1472 |
299.42 |
| Jun 01 2023 |
3628 |
403.48 |
| Jun 01 2023 |
3316 |
299.42 |
| May 25 2023 |
1467 |
299.42 |
| May 25 2023 |
3626 |
403.48 |
| May 25 2023 |
3322 |
299.42 |
| May 18 2023 |
1460 |
299.42 |
| May 18 2023 |
3616 |
403.48 |
| May 18 2023 |
3333 |
299.42 |
| May 11 2023 |
1443 |
299.42 |
| May 11 2023 |
3576 |
403.48 |
| May 11 2023 |
3299 |
299.42 |
| May 04 2023 |
1418 |
299.42 |
| May 04 2023 |
3526 |
403.48 |
| May 04 2023 |
3234 |
299.42 |
| Apr 27 2023 |
1408 |
299.42 |
| Apr 27 2023 |
3531 |
403.48 |
| Apr 27 2023 |
3236 |
299.42 |
| Apr 20 2023 |
1412 |
299.42 |
| Apr 20 2023 |
3514 |
403.48 |
| Apr 20 2023 |
3228 |
299.42 |
| Apr 13 2023 |
1364 |
299.42 |
| Apr 13 2023 |
3500 |
403.48 |
| Apr 13 2023 |
3208 |
299.42 |
| Apr 06 2023 |
1353 |
299.42 |
| Apr 06 2023 |
3529 |
403.48 |
| Apr 06 2023 |
3211 |
299.42 |
| Mar 30 2023 |
1341 |
299.42 |
| Mar 30 2023 |
3507 |
403.48 |
| Mar 30 2023 |
3214 |
299.42 |
| Mar 23 2023 |
1336 |
299.42 |
| Mar 23 2023 |
3522 |
403.48 |
| Mar 23 2023 |
3203 |
299.42 |
| Mar 16 2023 |
1319 |
299.42 |
| Mar 16 2023 |
3495 |
403.48 |
| Mar 16 2023 |
3184 |
299.42 |
| Mar 09 2023 |
1292 |
299.42 |
| Mar 09 2023 |
3495 |
403.48 |
| Mar 09 2023 |
3162 |
299.42 |
| Mar 02 2023 |
1283 |
299.42 |
| Mar 02 2023 |
3469 |
403.48 |
| Mar 02 2023 |
3161 |
299.42 |
| Feb 23 2023 |
1286 |
299.42 |
| Feb 23 2023 |
3466 |
403.48 |
| Feb 23 2023 |
3155 |
299.42 |
| Feb 16 2023 |
1264 |
299.42 |
| Feb 16 2023 |
3472 |
403.48 |
| Feb 16 2023 |
3125 |
299.42 |
| Feb 09 2023 |
1264 |
299.42 |
| Feb 09 2023 |
3471 |
403.48 |
| Feb 09 2023 |
3120 |
299.42 |
| Feb 02 2023 |
1262 |
299.42 |
| Feb 02 2023 |
3456 |
403.48 |
| Feb 02 2023 |
3108 |
299.42 |
| Jan 26 2023 |
1262 |
299.42 |
| Jan 26 2023 |
3445 |
403.48 |
| Jan 26 2023 |
3103 |
299.42 |
| Jan 19 2023 |
1262 |
299.42 |
| Jan 19 2023 |
3439 |
403.48 |
| Jan 19 2023 |
3088 |
299.42 |
| Jan 12 2023 |
1262 |
299.42 |
| Jan 12 2023 |
3433 |
403.48 |
| Jan 12 2023 |
3088 |
299.42 |
| Jan 05 2023 |
1262 |
299.42 |
| Jan 05 2023 |
3433 |
403.48 |
| Jan 05 2023 |
3089 |
299.42 |
| Dec 29 2022 |
1262 |
299.42 |
| Dec 29 2022 |
3434 |
403.48 |
| Dec 29 2022 |
3088 |
299.42 |
| Dec 22 2022 |
1262 |
299.42 |
| Dec 22 2022 |
3434 |
403.48 |
| Dec 22 2022 |
3088 |
299.42 |
| Dec 15 2022 |
1262 |
299.42 |
| Dec 15 2022 |
3434 |
403.48 |
| Dec 15 2022 |
3092 |
299.42 |
| Dec 08 2022 |
1262 |
299.42 |
| Dec 08 2022 |
3436 |
403.48 |
| Dec 08 2022 |
3088 |
299.42 |
| Dec 01 2022 |
1262 |
299.42 |
| Dec 01 2022 |
3436 |
403.48 |
| Dec 01 2022 |
3088 |
299.42 |
| Nov 24 2022 |
1262 |
299.42 |
| Nov 24 2022 |
3436 |
403.48 |
| Nov 24 2022 |
3088 |
299.42 |
| Nov 17 2022 |
1262 |
299.42 |
| Nov 17 2022 |
3432 |
403.48 |
| Nov 17 2022 |
3090 |
299.42 |
| Nov 10 2022 |
1263 |
299.42 |
| Nov 10 2022 |
3433 |
403.48 |
| Nov 10 2022 |
3091 |
299.42 |
| Nov 03 2022 |
1264 |
299.42 |
| Nov 03 2022 |
3433 |
403.48 |
| Nov 03 2022 |
3084 |
299.42 |
| Oct 27 2022 |
1264 |
299.42 |
| Oct 27 2022 |
3430 |
403.48 |
| Oct 27 2022 |
3081 |
299.42 |
| Oct 20 2022 |
1265 |
299.42 |
| Oct 20 2022 |
3431 |
403.48 |
| Oct 20 2022 |
3082 |
299.42 |
| Oct 13 2022 |
1265 |
299.42 |
| Oct 13 2022 |
3431 |
403.48 |
| Oct 13 2022 |
3085 |
299.42 |
| Oct 06 2022 |
1265 |
299.42 |
| Oct 06 2022 |
3441 |
403.48 |
| Oct 06 2022 |
3085 |
299.42 |
| Sep 29 2022 |
1261 |
299.42 |
| Sep 29 2022 |
3436 |
403.48 |
| Sep 29 2022 |
3085 |
299.42 |
| Sep 22 2022 |
1260 |
299.42 |
| Sep 22 2022 |
3429 |
403.48 |
| Sep 22 2022 |
3084 |
299.42 |
| Sep 15 2022 |
1260 |
299.42 |
| Sep 15 2022 |
3421 |
403.48 |
| Sep 15 2022 |
3083 |
299.42 |
| Sep 08 2022 |
1261 |
299.42 |
| Sep 08 2022 |
3409 |
403.48 |
| Sep 08 2022 |
3085 |
299.42 |
| Sep 01 2022 |
1247 |
299.42 |
| Sep 01 2022 |
3359 |
403.48 |
| Sep 01 2022 |
3047 |
299.42 |
| Aug 25 2022 |
1235 |
299.42 |
| Aug 25 2022 |
3336 |
403.48 |
| Aug 25 2022 |
3029 |
299.42 |
| Aug 18 2022 |
1286 |
303.15 |
| Aug 18 2022 |
3349 |
403.48 |
| Aug 18 2022 |
3127 |
303.15 |
| Aug 11 2022 |
1283 |
303.15 |
| Aug 11 2022 |
3345 |
403.48 |
| Aug 11 2022 |
3099 |
303.15 |
| Aug 04 2022 |
1272 |
303.15 |
| Aug 04 2022 |
3337 |
403.48 |
| Aug 04 2022 |
3084 |
303.15 |
| Jul 28 2022 |
1254 |
303.15 |
| Jul 28 2022 |
3103 |
398.51 |
| Jul 28 2022 |
3048 |
303.15 |
| Jul 21 2022 |
1243 |
303.15 |
| Jul 21 2022 |
3092 |
398.51 |
| Jul 21 2022 |
2998 |
303.15 |
| Jul 14 2022 |
1241 |
303.15 |
| Jul 14 2022 |
3082 |
398.51 |
| Jul 14 2022 |
2990 |
303.15 |
| Jul 07 2022 |
1223 |
303.15 |
| Jul 07 2022 |
3074 |
398.51 |
| Jul 07 2022 |
2976 |
303.15 |
| Jun 30 2022 |
1201 |
303.15 |
| Jun 30 2022 |
3083 |
398.51 |
| Jun 30 2022 |
2967 |
303.15 |
| Jun 23 2022 |
1203 |
303.15 |
| Jun 23 2022 |
3089 |
398.51 |
| Jun 23 2022 |
2950 |
303.15 |
| Jun 16 2022 |
1303 |
310.11 |
| Jun 16 2022 |
3102 |
310.11 |
| Jun 09 2022 |
1289 |
310.11 |
| Jun 09 2022 |
3039 |
310.11 |
| Jun 02 2022 |
1263 |
310.11 |
| Jun 02 2022 |
2980 |
310.11 |
| May 26 2022 |
1241 |
310.11 |
| May 26 2022 |
2893 |
310.11 |
| May 19 2022 |
1194 |
310.11 |
| May 19 2022 |
2856 |
310.11 |
| May 12 2022 |
1190 |
310.11 |
| May 12 2022 |
2833 |
310.11 |
| May 05 2022 |
1158 |
310.11 |
| May 05 2022 |
2765 |
310.11 |
| Apr 28 2022 |
1127 |
310.11 |
| Apr 28 2022 |
2712 |
310.11 |
| Apr 21 2022 |
1041 |
310.11 |
| Apr 21 2022 |
2626 |
310.11 |
| Apr 14 2022 |
1071 |
316.76 |
| Apr 14 2022 |
2753 |
316.76 |
| Apr 07 2022 |
1008 |
316.76 |
| Apr 07 2022 |
2713 |
316.76 |
| Mar 31 2022 |
1003 |
316.76 |
| Mar 31 2022 |
2705 |
316.76 |
| Mar 24 2022 |
781 |
310.08 |
| Mar 24 2022 |
1112 |
310.08 |
| Mar 17 2022 |
781 |
310.08 |
| Mar 17 2022 |
1114 |
310.08 |
| Mar 10 2022 |
793 |
310.08 |
| Mar 10 2022 |
1099 |
310.08 |
| Mar 03 2022 |
734 |
310.08 |
| Mar 03 2022 |
1034 |
310.08 |
| Feb 24 2022 |
684 |
310.08 |
| Feb 24 2022 |
1009 |
310.08 |
| Feb 17 2022 |
511 |
299 |
| Feb 17 2022 |
824 |
299 |
| Feb 10 2022 |
500 |
299 |
| Feb 10 2022 |
808 |
299 |
| Feb 03 2022 |
490 |
299 |
| Feb 03 2022 |
799 |
299 |
| Jan 27 2022 |
479 |
299 |
| Jan 27 2022 |
798 |
299 |
| Jan 20 2022 |
491 |
299 |
| Jan 20 2022 |
804 |
299 |
| Jan 13 2022 |
491 |
299 |
| Jan 13 2022 |
806 |
299 |
| Jan 06 2022 |
491 |
299 |
| Jan 06 2022 |
807 |
299 |
| Dec 30 2021 |
491 |
299 |
| Dec 30 2021 |
808 |
299 |
| Dec 23 2021 |
491 |
299 |
| Dec 23 2021 |
808 |
299 |
| Dec 16 2021 |
491 |
299 |
| Dec 16 2021 |
808 |
299 |
| Dec 09 2021 |
491 |
299 |
| Dec 09 2021 |
808 |
299 |
| Dec 02 2021 |
491 |
299 |
| Dec 02 2021 |
808 |
299 |
| Nov 25 2021 |
491 |
299 |
| Nov 25 2021 |
808 |
299 |
| Nov 18 2021 |
491 |
299 |
| Nov 18 2021 |
809 |
299 |
| Nov 11 2021 |
492 |
299 |
| Nov 11 2021 |
810 |
299 |
| Nov 04 2021 |
495 |
299 |
| Nov 04 2021 |
809 |
299 |
| Oct 28 2021 |
495 |
299 |
| Oct 28 2021 |
809 |
299 |
| Oct 21 2021 |
495 |
299 |
| Oct 21 2021 |
809 |
299 |
| Oct 14 2021 |
495 |
299 |
| Oct 14 2021 |
807 |
299 |
| Oct 07 2021 |
495 |
299 |
| Oct 07 2021 |
807 |
299 |
| Aug 19 2021 |
3120 |
416.21 |
| Aug 19 2021 |
3709 |
416.21 |
| Aug 12 2021 |
3100 |
416.21 |
| Aug 12 2021 |
3712 |
416.21 |
| Aug 05 2021 |
2750 |
406.46 |
| Aug 05 2021 |
3237 |
406.46 |
| Jul 29 2021 |
2785 |
406.46 |
| Jul 29 2021 |
3250 |
406.46 |
| Jul 22 2021 |
2701 |
406.46 |
| Jul 22 2021 |
3071 |
406.46 |
| Jul 15 2021 |
2811 |
406.46 |
| Jul 15 2021 |
3035 |
406.46 |
| Jul 08 2021 |
2610 |
431.44 |
| Jul 08 2021 |
6171 |
431.44 |
| Jul 01 2021 |
1560 |
385.62 |
| Jul 01 2021 |
3821 |
385.62 |
| Jun 24 2021 |
1499 |
385.62 |
| Jun 24 2021 |
3793 |
385.62 |
| Jun 17 2021 |
1463 |
385.62 |
| Jun 17 2021 |
3645 |
385.62 |
| Jun 10 2021 |
1400 |
385.62 |
| Jun 10 2021 |
3459 |
385.62 |
| Jun 03 2021 |
2655 |
371.07 |
| May 27 2021 |
1534 |
371.07 |
| May 27 2021 |
740 |
362.71 |
| May 27 2021 |
2954 |
364.26 |
| May 07 2021 |
3462 |
364.26 |
| Aug 21 2020 |
2363 |
416.21 |
| Aug 21 2020 |
3609 |
416.21 |
| Aug 14 2020 |
2420 |
416.21 |
| Aug 14 2020 |
3704 |
416.21 |
| Aug 07 2020 |
2198 |
406.46 |
| Aug 07 2020 |
3376 |
406.46 |
| Jul 31 2020 |
2325 |
406.46 |
| Jul 31 2020 |
3577 |
406.46 |
| Jul 24 2020 |
2430 |
406.46 |
| Jul 24 2020 |
3838 |
406.46 |
| Jul 17 2020 |
2617 |
406.46 |
| Jul 17 2020 |
4033 |
406.46 |
| Jul 10 2020 |
4131 |
431.44 |
| Jul 10 2020 |
6320 |
431.44 |
| Jul 03 2020 |
1809 |
385.62 |
| Jul 03 2020 |
2829 |
385.62 |
| Jun 26 2020 |
1922 |
385.62 |
| Jun 26 2020 |
3056 |
385.62 |
| Jun 19 2020 |
1998 |
385.62 |
| Jun 19 2020 |
3228 |
385.62 |
| Jun 12 2020 |
2073 |
385.62 |
| Jun 12 2020 |
3329 |
385.62 |
| Jun 05 2020 |
1479 |
371.07 |
| Jun 05 2020 |
2500 |
371.07 |
| May 29 2020 |
1601 |
362.71 |
| May 29 2020 |
1541 |
371.07 |
| May 29 2020 |
2222 |
364.26 |
| May 22 2020 |
1625 |
371.07 |
| May 22 2020 |
1692 |
362.71 |
| May 22 2020 |
2324 |
364.26 |
| May 15 2020 |
1731 |
362.71 |
| May 15 2020 |
1688 |
371.07 |
| May 15 2020 |
2436 |
364.26 |
| May 08 2020 |
1758 |
362.71 |
| May 08 2020 |
1734 |
371.07 |
| May 08 2020 |
2488 |
364.26 |
| May 01 2020 |
1880 |
371.07 |
| May 01 2020 |
1871 |
362.71 |
| May 01 2020 |
2681 |
364.26 |
| Apr 24 2020 |
1916 |
362.71 |
| Apr 24 2020 |
1778 |
367.05 |
| Apr 24 2020 |
2778 |
364.26 |
| Apr 17 2020 |
1897 |
367.05 |
| Apr 17 2020 |
1934 |
362.71 |
| Apr 17 2020 |
2887 |
364.26 |
| Apr 10 2020 |
1961 |
367.05 |
| Apr 10 2020 |
1973 |
362.71 |
| Apr 10 2020 |
2944 |
364.26 |
| Apr 03 2020 |
2049 |
362.71 |
| Apr 03 2020 |
2057 |
367.05 |
| Apr 03 2020 |
3046 |
364.26 |
| Mar 27 2020 |
2086 |
362.71 |
| Mar 27 2020 |
2170 |
367.05 |
| Mar 27 2020 |
3169 |
364.26 |
| Mar 20 2020 |
2107 |
362.71 |
| Mar 20 2020 |
2236 |
367.05 |
| Mar 20 2020 |
3228 |
364.26 |
| Mar 13 2020 |
2326 |
367.05 |
| Mar 13 2020 |
2127 |
362.71 |
| Mar 13 2020 |
3313 |
364.26 |
| Mar 06 2020 |
1283 |
341.47 |
| Mar 06 2020 |
2367 |
367.05 |
| Mar 06 2020 |
3340 |
364.26 |
| Feb 28 2020 |
1274 |
341.47 |
| Feb 28 2020 |
2417 |
367.05 |
| Feb 28 2020 |
3386 |
364.26 |
| Feb 21 2020 |
2399 |
367.05 |
| Feb 21 2020 |
1252 |
341.47 |
| Feb 21 2020 |
3352 |
364.26 |
| Feb 14 2020 |
1261 |
341.47 |
| Feb 14 2020 |
2402 |
367.05 |
| Feb 14 2020 |
3353 |
364.26 |
| Feb 07 2020 |
1253 |
341.47 |
| Feb 07 2020 |
2401 |
367.05 |
| Feb 07 2020 |
3338 |
364.26 |
| Jan 31 2020 |
1255 |
341.47 |
| Jan 31 2020 |
2430 |
367.05 |
| Jan 31 2020 |
3351 |
364.26 |
| Jan 24 2020 |
2428 |
367.05 |
| Jan 24 2020 |
1260 |
341.47 |
| Jan 24 2020 |
3362 |
364.26 |
| Jan 17 2020 |
1254 |
341.47 |
| Jan 17 2020 |
2431 |
367.05 |
| Jan 17 2020 |
3336 |
364.26 |
| Jan 10 2020 |
1260 |
341.47 |
| Jan 10 2020 |
2431 |
367.05 |
| Jan 10 2020 |
3336 |
364.26 |
| Jan 03 2020 |
1259 |
341.47 |
| Jan 03 2020 |
2432 |
367.05 |
| Jan 03 2020 |
3338 |
364.26 |
| Dec 27 2019 |
1260 |
341.47 |
| Dec 27 2019 |
2432 |
367.05 |
| Dec 27 2019 |
3339 |
364.26 |
| Dec 20 2019 |
1260 |
341.47 |
| Dec 20 2019 |
2432 |
367.05 |
| Dec 20 2019 |
3339 |
364.26 |
| Dec 13 2019 |
1260 |
341.47 |
| Dec 13 2019 |
2432 |
367.05 |
| Dec 13 2019 |
3339 |
364.26 |
| Dec 06 2019 |
2432 |
367.05 |
| Dec 06 2019 |
1260 |
341.47 |
| Dec 06 2019 |
3338 |
364.26 |
| Nov 29 2019 |
1262 |
341.47 |
| Nov 29 2019 |
2432 |
367.05 |
| Nov 29 2019 |
3346 |
364.26 |
| Nov 22 2019 |
1262 |
341.47 |
| Nov 22 2019 |
2432 |
367.05 |
| Nov 22 2019 |
3346 |
364.26 |
| Nov 15 2019 |
2432 |
367.05 |
| Nov 15 2019 |
1262 |
341.47 |
| Nov 15 2019 |
3347 |
364.26 |
| Nov 08 2019 |
1263 |
341.47 |
| Nov 08 2019 |
2431 |
367.05 |
| Nov 08 2019 |
3341 |
364.26 |
| Nov 01 2019 |
2366 |
367.05 |
| Nov 01 2019 |
1263 |
341.47 |
| Nov 01 2019 |
3290 |
364.26 |
| Oct 25 2019 |
2366 |
367.05 |
| Oct 25 2019 |
1263 |
341.47 |
| Oct 25 2019 |
3292 |
364.26 |
| Oct 18 2019 |
1263 |
341.47 |
| Oct 18 2019 |
2373 |
367.05 |
| Oct 18 2019 |
3297 |
364.26 |
| Oct 11 2019 |
1262 |
341.47 |
| Oct 11 2019 |
2371 |
367.05 |
| Oct 11 2019 |
3294 |
364.26 |
| Oct 04 2019 |
1262 |
341.47 |
| Oct 04 2019 |
2381 |
367.05 |
| Oct 04 2019 |
3302 |
364.26 |
| Sep 27 2019 |
2381 |
367.05 |
| Sep 27 2019 |
1261 |
341.47 |
| Sep 27 2019 |
3325 |
364.26 |
| Sep 20 2019 |
1260 |
341.47 |
| Sep 20 2019 |
2381 |
367.05 |
| Sep 20 2019 |
3324 |
364.26 |
| Sep 13 2019 |
1252 |
341.47 |
| Sep 13 2019 |
2398 |
367.05 |
| Sep 13 2019 |
3326 |
364.26 |
| Sep 06 2019 |
2440 |
367.05 |
| Sep 06 2019 |
1256 |
341.47 |
| Sep 06 2019 |
3386 |
364.26 |
| Aug 30 2019 |
1258 |
341.47 |
| Aug 30 2019 |
2464 |
367.05 |
| Aug 30 2019 |
3308 |
362.83 |
| Aug 23 2019 |
1270 |
341.47 |
| Aug 23 2019 |
2859 |
373.26 |
| Aug 23 2019 |
3619 |
366.46 |
| Aug 16 2019 |
1329 |
341.47 |
| Aug 16 2019 |
2873 |
373.26 |
| Aug 16 2019 |
3655 |
366.46 |
| Aug 09 2019 |
2956 |
374.47 |
| Aug 09 2019 |
1346 |
341.47 |
| Aug 09 2019 |
3681 |
366.46 |
| Aug 02 2019 |
1367 |
341.47 |
| Aug 02 2019 |
2990 |
374.47 |
| Aug 02 2019 |
3699 |
366.46 |
| Jul 26 2019 |
1471 |
343.78 |
| Jul 26 2019 |
2375 |
363.21 |
| Jul 26 2019 |
3757 |
366.46 |
| Jul 19 2019 |
1471 |
343.78 |
| Jul 19 2019 |
2150 |
357.91 |
| Jul 19 2019 |
2830 |
353.74 |
| Jul 12 2019 |
1629 |
343.78 |
| Jul 12 2019 |
2171 |
357.91 |
| Jul 12 2019 |
2952 |
353.74 |
| Jul 05 2019 |
1763 |
343.78 |
| Jul 05 2019 |
2189 |
355.64 |
| Jul 05 2019 |
2849 |
349.9 |
| Jun 28 2019 |
1787 |
343.78 |
| Jun 28 2019 |
2193 |
355.64 |
| Jun 28 2019 |
2900 |
349.9 |
| Jun 21 2019 |
2201 |
355.64 |
| Jun 21 2019 |
1781 |
343.78 |
| Jun 21 2019 |
2881 |
349.9 |
| Jun 14 2019 |
1805 |
344.12 |
| Jun 14 2019 |
2194 |
355.64 |
| Jun 14 2019 |
2904 |
349.9 |
| Jun 07 2019 |
1849 |
344.12 |
| Jun 07 2019 |
2402 |
359.2 |
| Jun 07 2019 |
3149 |
352.67 |
| May 31 2019 |
2401 |
359.2 |
| May 31 2019 |
1753 |
341.65 |
| May 31 2019 |
2927 |
349.81 |
| May 24 2019 |
1541 |
334.41 |
| May 24 2019 |
2414 |
359.2 |
| May 24 2019 |
3001 |
349.81 |
| May 17 2019 |
2446 |
359.2 |
| May 17 2019 |
1550 |
334.41 |
| May 17 2019 |
2753 |
345.35 |
| May 10 2019 |
2460 |
359.2 |
| May 10 2019 |
1552 |
334.41 |
| May 10 2019 |
2741 |
345.35 |
| May 03 2019 |
1560 |
334.41 |
| May 03 2019 |
2475 |
359.2 |
| May 03 2019 |
2758 |
345.35 |
| Apr 26 2019 |
1582 |
334.41 |
| Apr 26 2019 |
2745 |
364.43 |
| Apr 26 2019 |
2774 |
345.35 |
| Apr 19 2019 |
1627 |
334.41 |
| Apr 19 2019 |
2696 |
364.43 |
| Apr 19 2019 |
2543 |
342.61 |
| Apr 18 2019 |
2705 |
364.43 |
| Apr 18 2019 |
1630 |
334.41 |
| Apr 12 2019 |
1662 |
334.41 |
| Apr 12 2019 |
2676 |
364.43 |
| Apr 12 2019 |
2081 |
333.14 |
| Apr 05 2019 |
1626 |
334.41 |
| Apr 05 2019 |
1690 |
346.47 |
| Apr 05 2019 |
2006 |
333.14 |
| Mar 29 2019 |
1636 |
334.41 |
| Mar 29 2019 |
1419 |
339.5 |
| Mar 29 2019 |
2013 |
333.14 |
| Mar 22 2019 |
1403 |
339.5 |
| Mar 22 2019 |
1637 |
334.41 |
| Mar 22 2019 |
2025 |
333.14 |
| Mar 15 2019 |
1620 |
334.41 |
| Mar 15 2019 |
1444 |
339.5 |
| Mar 15 2019 |
2041 |
333.14 |
| Mar 08 2019 |
1396 |
327.79 |
| Mar 08 2019 |
1417 |
339.5 |
| Mar 08 2019 |
1973 |
331.7 |
| Mar 01 2019 |
1404 |
327.79 |
| Mar 01 2019 |
1441 |
339.5 |
| Mar 01 2019 |
1988 |
331.7 |
| Feb 22 2019 |
1453 |
339.5 |
| Feb 22 2019 |
1404 |
327.79 |
| Feb 22 2019 |
1987 |
331.7 |
| Feb 15 2019 |
1416 |
327.79 |
| Feb 15 2019 |
1460 |
339.5 |
| Feb 15 2019 |
1997 |
331.7 |
| Feb 08 2019 |
1414 |
327.79 |
| Feb 08 2019 |
1461 |
339.5 |
| Feb 08 2019 |
2001 |
331.7 |
| Feb 01 2019 |
1421 |
327.79 |
| Feb 01 2019 |
1469 |
339.5 |
| Feb 01 2019 |
2007 |
331.7 |
| Jan 25 2019 |
1423 |
327.79 |
| Jan 25 2019 |
1478 |
339.5 |
| Jan 25 2019 |
2012 |
331.7 |
| Jan 18 2019 |
1423 |
327.79 |
| Jan 18 2019 |
1480 |
339.5 |
| Jan 18 2019 |
2020 |
331.7 |
| Jan 11 2019 |
1425 |
327.79 |
| Jan 11 2019 |
1480 |
339.5 |
| Jan 11 2019 |
2022 |
331.7 |
| Jan 04 2019 |
1480 |
339.5 |
| Jan 04 2019 |
1427 |
327.79 |
| Jan 04 2019 |
2022 |
331.7 |
| Dec 28 2018 |
1427 |
327.79 |
| Dec 28 2018 |
1480 |
339.5 |
| Dec 28 2018 |
2022 |
331.7 |
| Dec 21 2018 |
1427 |
327.79 |
| Dec 21 2018 |
1480 |
339.5 |
| Dec 21 2018 |
2022 |
331.7 |
| Dec 14 2018 |
1480 |
339.5 |
| Dec 14 2018 |
1427 |
327.79 |
| Dec 14 2018 |
2022 |
331.7 |
| Dec 07 2018 |
1425 |
327.79 |
| Dec 07 2018 |
1480 |
339.5 |
| Dec 07 2018 |
2022 |
331.7 |
| Nov 30 2018 |
1480 |
339.5 |
| Nov 30 2018 |
1425 |
327.79 |
| Nov 30 2018 |
2022 |
331.7 |
| Nov 23 2018 |
1480 |
339.5 |
| Nov 23 2018 |
1425 |
327.79 |
| Nov 23 2018 |
2022 |
331.7 |
| Nov 16 2018 |
1425 |
327.79 |
| Nov 16 2018 |
1480 |
339.5 |
| Nov 16 2018 |
2022 |
331.7 |
| Nov 09 2018 |
1425 |
327.79 |
| Nov 09 2018 |
1480 |
339.5 |
| Nov 09 2018 |
2022 |
331.7 |
| Nov 02 2018 |
1425 |
327.79 |
| Nov 02 2018 |
1480 |
339.5 |
| Nov 02 2018 |
2015 |
331.7 |
| Oct 26 2018 |
1479 |
339.5 |
| Oct 26 2018 |
1425 |
327.79 |
| Oct 26 2018 |
2015 |
331.7 |
| Oct 19 2018 |
1425 |
327.79 |
| Oct 19 2018 |
1484 |
339.5 |
| Oct 19 2018 |
2020 |
331.7 |
| Oct 12 2018 |
1429 |
327.79 |
| Oct 12 2018 |
1478 |
339.5 |
| Oct 12 2018 |
2014 |
331.7 |
| Oct 05 2018 |
1585 |
342.45 |
| Oct 05 2018 |
1428 |
327.79 |
| Oct 05 2018 |
1856 |
327.68 |
| Sep 28 2018 |
1430 |
327.79 |
| Sep 28 2018 |
1551 |
342.45 |
| Sep 28 2018 |
1840 |
327.68 |
| Sep 21 2018 |
1430 |
327.79 |
| Sep 21 2018 |
1549 |
342.45 |
| Sep 21 2018 |
1840 |
327.68 |
| Sep 14 2018 |
1429 |
327.79 |
| Sep 14 2018 |
1558 |
342.45 |
| Sep 14 2018 |
1843 |
327.68 |
| Sep 07 2018 |
1571 |
342.45 |
| Sep 07 2018 |
1444 |
327.79 |
| Sep 07 2018 |
1879 |
327.68 |
| Aug 31 2018 |
2702 |
366.47 |
| Aug 31 2018 |
1288 |
320.67 |
| Aug 31 2018 |
1407 |
315.44 |
| Aug 24 2018 |
2686 |
366.47 |
| Aug 24 2018 |
1228 |
320.67 |
| Aug 24 2018 |
1372 |
315.44 |
| Aug 17 2018 |
1244 |
320.67 |
| Aug 17 2018 |
2692 |
366.47 |
| Aug 17 2018 |
1388 |
315.44 |
| Aug 10 2018 |
1256 |
320.67 |
| Aug 10 2018 |
2755 |
366.47 |
| Aug 10 2018 |
1459 |
315.44 |
| Aug 03 2018 |
1262 |
320.67 |
| Aug 03 2018 |
2809 |
366.47 |
| Aug 03 2018 |
1479 |
315.44 |
| Jul 27 2018 |
1276 |
321.55 |
| Jul 27 2018 |
2813 |
366.47 |
| Jul 27 2018 |
1298 |
309.84 |
| Jul 20 2018 |
1312 |
321.55 |
| Jul 20 2018 |
2628 |
363.1 |
| Jul 20 2018 |
1318 |
309.84 |
| Jul 13 2018 |
4410 |
387.71 |
| Jul 13 2018 |
1171 |
321.55 |
| Jul 13 2018 |
1211 |
309.84 |
| Jul 06 2018 |
1029 |
321.55 |
| Jul 06 2018 |
4217 |
387.71 |
| Jul 06 2018 |
1006 |
309.84 |
| Jun 29 2018 |
4828 |
394.33 |
| Jun 29 2018 |
1046 |
321.55 |
| Jun 29 2018 |
1006 |
309.84 |
| Jun 22 2018 |
1088 |
321.55 |
| Jun 22 2018 |
4957 |
394.33 |
| Jun 22 2018 |
1064 |
309.84 |
| Jun 15 2018 |
4992 |
394.33 |
| Jun 15 2018 |
1188 |
323.47 |
| Jun 15 2018 |
1072 |
309.84 |
| Jun 08 2018 |
1244 |
323.47 |
| Jun 08 2018 |
5014 |
394.33 |
| Jun 08 2018 |
1108 |
309.84 |
| Jun 01 2018 |
3142 |
366.65 |
| Jun 01 2018 |
942 |
314.06 |
| Jun 01 2018 |
1195 |
305.72 |
| May 25 2018 |
1508 |
328.21 |
| May 25 2018 |
3158 |
366.65 |
| May 25 2018 |
1375 |
309.91 |
| May 18 2018 |
3183 |
366.65 |
| May 18 2018 |
1528 |
328.21 |
| May 18 2018 |
1361 |
309.91 |
| May 11 2018 |
1524 |
328.21 |
| May 11 2018 |
3198 |
366.65 |
| May 11 2018 |
1408 |
309.91 |
| May 04 2018 |
1598 |
328.21 |
| May 04 2018 |
3288 |
366.65 |
| May 04 2018 |
1451 |
309.91 |
| Apr 27 2018 |
1598 |
328.21 |
| Apr 27 2018 |
4820 |
386.76 |
| Apr 27 2018 |
1682 |
315.57 |
| Apr 20 2018 |
1629 |
328.21 |
| Apr 20 2018 |
4819 |
386.76 |
| Apr 20 2018 |
1710 |
315.57 |
| Apr 13 2018 |
1622 |
328.21 |
| Apr 13 2018 |
5414 |
393.57 |
| Apr 13 2018 |
1713 |
315.57 |
| Apr 06 2018 |
1637 |
328.21 |
| Apr 06 2018 |
9418 |
433.85 |
| Apr 06 2018 |
2310 |
328.21 |
| Mar 30 2018 |
1665 |
328.21 |
| Mar 30 2018 |
9662 |
433.85 |
| Mar 30 2018 |
2348 |
328.21 |
| Mar 23 2018 |
9801 |
433.85 |
| Mar 23 2018 |
1665 |
328.21 |
| Mar 23 2018 |
2387 |
328.21 |
| Mar 16 2018 |
9705 |
433.85 |
| Mar 16 2018 |
1674 |
328.21 |
| Mar 16 2018 |
2419 |
328.21 |
| Mar 09 2018 |
1740 |
330.21 |
| Mar 09 2018 |
9682 |
433.85 |
| Mar 09 2018 |
2557 |
330.21 |
| Mar 02 2018 |
1748 |
330.21 |
| Mar 02 2018 |
9730 |
433.85 |
| Mar 02 2018 |
2701 |
330.21 |
| Feb 23 2018 |
9841 |
433.85 |
| Feb 23 2018 |
1766 |
330.21 |
| Feb 23 2018 |
2723 |
330.21 |
| Feb 16 2018 |
1765 |
330.21 |
| Feb 16 2018 |
9861 |
433.85 |
| Feb 16 2018 |
2739 |
330.21 |
| Feb 09 2018 |
1770 |
330.21 |
| Feb 09 2018 |
9776 |
433.85 |
| Feb 09 2018 |
2742 |
330.21 |
| Feb 02 2018 |
1770 |
330.21 |
| Feb 02 2018 |
9762 |
433.85 |
| Feb 02 2018 |
2751 |
330.21 |
| Jan 26 2018 |
1773 |
330.21 |
| Jan 26 2018 |
9815 |
433.85 |
| Jan 26 2018 |
2754 |
330.21 |
| Jan 19 2018 |
1772 |
330.21 |
| Jan 19 2018 |
9824 |
433.85 |
| Jan 19 2018 |
2754 |
330.21 |
| Jan 12 2018 |
1779 |
330.21 |
| Jan 12 2018 |
9840 |
433.85 |
| Jan 12 2018 |
2764 |
330.21 |
| Jan 05 2018 |
9840 |
433.85 |
| Jan 05 2018 |
1780 |
330.21 |
| Jan 05 2018 |
2762 |
330.21 |
| Dec 29 2017 |
1780 |
330.21 |
| Dec 29 2017 |
9840 |
433.85 |
| Dec 29 2017 |
2762 |
330.21 |
| Dec 22 2017 |
1780 |
330.21 |
| Dec 22 2017 |
9840 |
433.85 |
| Dec 22 2017 |
2762 |
330.21 |
| Dec 15 2017 |
9840 |
433.85 |
| Dec 15 2017 |
1781 |
330.21 |
| Dec 15 2017 |
2764 |
330.21 |
| Dec 08 2017 |
9840 |
433.85 |
| Dec 08 2017 |
1781 |
330.21 |
| Dec 08 2017 |
2764 |
330.21 |
| Dec 01 2017 |
1781 |
330.21 |
| Dec 01 2017 |
9840 |
433.85 |
| Dec 01 2017 |
2764 |
330.21 |
| Nov 24 2017 |
9840 |
433.85 |
| Nov 24 2017 |
1781 |
330.21 |
| Nov 24 2017 |
2764 |
330.21 |
| Nov 17 2017 |
9840 |
433.85 |
| Nov 17 2017 |
1781 |
330.21 |
| Nov 17 2017 |
2764 |
330.21 |
| Nov 10 2017 |
1781 |
330.21 |
| Nov 10 2017 |
10539 |
440.2 |
| Nov 10 2017 |
2766 |
330.21 |
| Nov 03 2017 |
1781 |
330.21 |
| Nov 03 2017 |
10539 |
440.2 |
| Nov 03 2017 |
2766 |
330.21 |
| Oct 27 2017 |
10581 |
440.2 |
| Oct 27 2017 |
1781 |
330.21 |
| Oct 27 2017 |
2777 |
330.21 |
| Oct 20 2017 |
1783 |
330.21 |
| Oct 20 2017 |
10513 |
440.2 |
| Oct 20 2017 |
2774 |
330.21 |
| Oct 13 2017 |
1783 |
330.21 |
| Oct 13 2017 |
10554 |
440.2 |
| Oct 13 2017 |
2782 |
330.21 |
| Oct 06 2017 |
1784 |
330.21 |
| Oct 06 2017 |
10549 |
440.2 |
| Oct 06 2017 |
2780 |
330.21 |
| Sep 29 2017 |
10548 |
440.2 |
| Sep 29 2017 |
1784 |
330.21 |
| Sep 29 2017 |
2767 |
330.21 |
| Sep 22 2017 |
1783 |
330.21 |
| Sep 22 2017 |
10705 |
440.2 |
| Sep 22 2017 |
2791 |
330.21 |
| Sep 15 2017 |
1805 |
330.21 |
| Sep 15 2017 |
10721 |
440.2 |
| Sep 15 2017 |
2824 |
330.21 |
| Sep 08 2017 |
10666 |
440.2 |
| Sep 08 2017 |
1832 |
330.21 |
| Sep 08 2017 |
2860 |
330.21 |
| Sep 01 2017 |
2148 |
336.64 |
| Sep 01 2017 |
10686 |
440.2 |
| Sep 01 2017 |
3197 |
336.64 |
| Aug 25 2017 |
2161 |
336.64 |
| Aug 25 2017 |
11046 |
440.2 |
| Aug 25 2017 |
3531 |
336.64 |
| Aug 18 2017 |
2190 |
336.64 |
| Aug 18 2017 |
11077 |
440.2 |
| Aug 18 2017 |
3569 |
336.64 |
| Aug 11 2017 |
2185 |
336.64 |
| Aug 11 2017 |
11134 |
440.2 |
| Aug 11 2017 |
3606 |
336.64 |
| Aug 04 2017 |
2226 |
336.64 |
| Aug 04 2017 |
11211 |
440.2 |
| Aug 04 2017 |
3647 |
336.64 |
| Jul 28 2017 |
2233 |
336.64 |
| Jul 28 2017 |
11302 |
440.2 |
| Jul 28 2017 |
3679 |
336.64 |
| Jul 21 2017 |
10303 |
430.03 |
| Jul 21 2017 |
2286 |
336.64 |
| Jul 21 2017 |
3757 |
336.64 |
| Jul 14 2017 |
2315 |
336.64 |
| Jul 14 2017 |
10363 |
430.03 |
| Jul 14 2017 |
3778 |
336.64 |
| Jul 07 2017 |
2350 |
336.64 |
| Jul 07 2017 |
10403 |
430.03 |
| Jul 07 2017 |
3810 |
336.64 |
| Jun 30 2017 |
10436 |
430.03 |
| Jun 30 2017 |
2369 |
336.64 |
| Jun 30 2017 |
3828 |
336.64 |
| Jun 23 2017 |
6907 |
393.74 |
| Jun 23 2017 |
3053 |
336.64 |
| Jun 23 2017 |
3119 |
325.64 |
| Jun 16 2017 |
3154 |
336.64 |
| Jun 16 2017 |
6910 |
393.74 |
| Jun 16 2017 |
3131 |
325.64 |
| Jun 09 2017 |
6755 |
393.74 |
| Jun 09 2017 |
2320 |
320.64 |
| Jun 09 2017 |
2183 |
312.94 |
| Jun 02 2017 |
6293 |
386.29 |
| Jun 02 2017 |
3799 |
345.46 |
| Jun 02 2017 |
3002 |
323.71 |
| May 26 2017 |
3837 |
345.46 |
| May 26 2017 |
6314 |
386.29 |
| May 26 2017 |
3027 |
323.71 |
| May 19 2017 |
3823 |
345.46 |
| May 19 2017 |
6459 |
386.29 |
| May 19 2017 |
3069 |
323.71 |
| May 12 2017 |
6499 |
386.29 |
| May 12 2017 |
2345 |
319.25 |
| May 12 2017 |
3065 |
323.71 |
| May 05 2017 |
2383 |
319.25 |
| May 05 2017 |
7714 |
397.96 |
| May 05 2017 |
3101 |
323.71 |
| Apr 28 2017 |
2288 |
319.25 |
| Apr 28 2017 |
7706 |
397.96 |
| Apr 28 2017 |
3117 |
323.71 |
| Apr 21 2017 |
2391 |
319.25 |
| Apr 21 2017 |
7817 |
397.96 |
| Apr 21 2017 |
3154 |
323.71 |
| Apr 14 2017 |
7328 |
391.97 |
| Apr 14 2017 |
2440 |
319.25 |
| Apr 14 2017 |
2399 |
311.55 |
| Apr 07 2017 |
2491 |
319.25 |
| Apr 07 2017 |
7256 |
391.97 |
| Apr 07 2017 |
2285 |
311.55 |
| Mar 31 2017 |
2566 |
319.25 |
| Mar 31 2017 |
3261 |
341.61 |
| Mar 31 2017 |
2340 |
311.55 |
| Mar 24 2017 |
3229 |
341.61 |
| Mar 24 2017 |
2518 |
319.25 |
| Mar 24 2017 |
2352 |
311.55 |
| Mar 17 2017 |
2562 |
319.25 |
| Mar 17 2017 |
2517 |
327.73 |
| Mar 17 2017 |
2362 |
311.55 |
| Mar 10 2017 |
3774 |
338.71 |
| Mar 10 2017 |
2551 |
327.73 |
| Mar 10 2017 |
3034 |
321.6 |
| Mar 03 2017 |
3744 |
338.71 |
| Mar 03 2017 |
2557 |
327.73 |
| Mar 03 2017 |
3067 |
321.6 |
| Feb 24 2017 |
3735 |
338.71 |
| Feb 24 2017 |
2583 |
327.73 |
| Feb 24 2017 |
3086 |
321.6 |
| Feb 17 2017 |
3604 |
338.71 |
| Feb 17 2017 |
2598 |
327.73 |
| Feb 17 2017 |
3108 |
321.6 |
| Feb 10 2017 |
3615 |
338.71 |
| Feb 10 2017 |
2625 |
327.73 |
| Feb 10 2017 |
3119 |
321.6 |
| Feb 03 2017 |
2643 |
327.73 |
| Feb 03 2017 |
3617 |
338.71 |
| Feb 03 2017 |
3124 |
321.6 |
| Jan 27 2017 |
3635 |
338.71 |
| Jan 27 2017 |
2651 |
327.73 |
| Jan 27 2017 |
3134 |
321.6 |
| Jan 20 2017 |
3639 |
338.71 |
| Jan 20 2017 |
2655 |
327.73 |
| Jan 20 2017 |
3147 |
321.6 |
| Jan 13 2017 |
2667 |
327.73 |
| Jan 13 2017 |
3641 |
338.71 |
| Jan 13 2017 |
3152 |
321.6 |
| Jan 06 2017 |
2667 |
327.73 |
| Jan 06 2017 |
3639 |
338.71 |
| Jan 06 2017 |
3158 |
321.6 |
| Dec 30 2016 |
3638 |
338.71 |
| Dec 30 2016 |
2667 |
327.73 |
| Dec 30 2016 |
3159 |
321.6 |
| Dec 23 2016 |
2667 |
327.73 |
| Dec 23 2016 |
3638 |
338.71 |
| Dec 23 2016 |
3159 |
321.6 |
| Dec 16 2016 |
2667 |
327.73 |
| Dec 16 2016 |
3639 |
338.71 |
| Dec 16 2016 |
3159 |
321.6 |
| Dec 09 2016 |
3638 |
338.71 |
| Dec 09 2016 |
2667 |
327.73 |
| Dec 09 2016 |
3158 |
321.6 |
| Dec 02 2016 |
3638 |
338.71 |
| Dec 02 2016 |
2667 |
327.73 |
| Dec 02 2016 |
3158 |
321.6 |
| Nov 25 2016 |
2667 |
327.73 |
| Nov 25 2016 |
3639 |
338.71 |
| Nov 25 2016 |
3158 |
321.6 |
| Nov 18 2016 |
3639 |
338.71 |
| Nov 18 2016 |
2667 |
327.73 |
| Nov 18 2016 |
3158 |
321.6 |
| Nov 11 2016 |
3639 |
338.71 |
| Nov 11 2016 |
2667 |
327.73 |
| Nov 11 2016 |
3027 |
319.78 |
| Nov 04 2016 |
3639 |
338.71 |
| Nov 04 2016 |
2667 |
327.73 |
| Nov 04 2016 |
3027 |
319.78 |
| Oct 28 2016 |
2665 |
327.73 |
| Oct 28 2016 |
3639 |
338.71 |
| Oct 28 2016 |
3024 |
319.78 |
| Oct 21 2016 |
3643 |
338.71 |
| Oct 21 2016 |
2672 |
327.73 |
| Oct 21 2016 |
3031 |
319.78 |
| Oct 14 2016 |
3665 |
338.71 |
| Oct 14 2016 |
2672 |
327.73 |
| Oct 14 2016 |
3038 |
319.78 |
| Oct 07 2016 |
2680 |
327.73 |
| Oct 07 2016 |
3666 |
338.71 |
| Oct 07 2016 |
3046 |
319.78 |
| Sep 30 2016 |
3665 |
338.71 |
| Sep 30 2016 |
2679 |
327.73 |
| Sep 30 2016 |
3047 |
319.78 |
| Sep 23 2016 |
3669 |
338.71 |
| Sep 23 2016 |
2664 |
327.73 |
| Sep 23 2016 |
3029 |
319.78 |
| Sep 16 2016 |
2146 |
311.44 |
| Sep 16 2016 |
2657 |
327.73 |
| Sep 16 2016 |
3040 |
319.78 |
| Sep 09 2016 |
2201 |
311.44 |
| Sep 09 2016 |
2695 |
327.73 |
| Sep 09 2016 |
3102 |
319.78 |
| Sep 02 2016 |
1801 |
302.25 |
| Sep 02 2016 |
2710 |
327.73 |
| Sep 02 2016 |
2644 |
312.36 |
| Aug 26 2016 |
1814 |
302.25 |
| Aug 26 2016 |
2391 |
327.73 |
| Aug 26 2016 |
2451 |
312.36 |
| Aug 19 2016 |
2406 |
327.73 |
| Aug 19 2016 |
1341 |
289.93 |
| Aug 19 2016 |
2453 |
312.36 |
| Aug 12 2016 |
1362 |
289.93 |
| Aug 12 2016 |
1566 |
308.87 |
| Aug 12 2016 |
3112 |
312.36 |
| Aug 05 2016 |
1400 |
289.93 |
| Aug 05 2016 |
1635 |
308.87 |
| Aug 05 2016 |
3213 |
312.36 |
| Jul 29 2016 |
1563 |
308.87 |
| Jul 29 2016 |
1405 |
289.93 |
| Jul 29 2016 |
3221 |
312.36 |
| Jul 22 2016 |
1627 |
308.87 |
| Jul 22 2016 |
1443 |
289.93 |
| Jul 22 2016 |
3300 |
312.36 |
| Jun 22 2016 |
2063 |
317.44 |
| Jun 22 2016 |
1554 |
289.93 |
| Jun 22 2016 |
3638 |
309.7 |
| Jun 15 2016 |
2115 |
317.44 |
| Jun 15 2016 |
1964 |
298.85 |
| Jun 15 2016 |
4355 |
318.62 |
| Jun 08 2016 |
1614 |
289.97 |
| Jun 08 2016 |
2089 |
317.44 |
| Jun 08 2016 |
4364 |
318.62 |
| Jun 01 2016 |
1641 |
289.97 |
| Jun 01 2016 |
2275 |
320.1 |
| Jun 01 2016 |
3668 |
306.36 |
| May 25 2016 |
1698 |
289.97 |
| May 25 2016 |
2278 |
320.1 |
| May 25 2016 |
3717 |
306.36 |
| May 18 2016 |
1702 |
289.97 |
| May 18 2016 |
2283 |
320.1 |
| May 18 2016 |
3746 |
306.36 |
| May 11 2016 |
1449 |
300.52 |
| May 11 2016 |
2069 |
298.36 |
| May 11 2016 |
3502 |
302.98 |
| May 04 2016 |
2028 |
298.36 |
| May 04 2016 |
1441 |
300.52 |
| May 04 2016 |
3483 |
302.98 |
| Apr 27 2016 |
2102 |
298.36 |
| Apr 27 2016 |
1520 |
300.52 |
| Apr 27 2016 |
3558 |
302.98 |
| Apr 20 2016 |
3001 |
330.24 |
| Apr 20 2016 |
2188 |
298.36 |
| Apr 20 2016 |
2646 |
286.44 |
| Apr 13 2016 |
2165 |
298.36 |
| Apr 13 2016 |
3140 |
330.24 |
| Apr 13 2016 |
2635 |
286.44 |
| Apr 06 2016 |
3199 |
330.24 |
| Apr 06 2016 |
2188 |
298.36 |
| Apr 06 2016 |
2661 |
286.44 |
| Mar 30 2016 |
2914 |
326.25 |
| Mar 30 2016 |
2162 |
298.36 |
| Mar 30 2016 |
2647 |
286.44 |
| Mar 23 2016 |
2176 |
298.36 |
| Mar 23 2016 |
1209 |
286.45 |
| Mar 23 2016 |
2394 |
280.75 |
| Mar 16 2016 |
2124 |
298.36 |
| Mar 16 2016 |
1215 |
286.45 |
| Mar 16 2016 |
2363 |
280.75 |
| Mar 09 2016 |
1590 |
285.07 |
| Mar 09 2016 |
1243 |
286.45 |
| Mar 09 2016 |
2217 |
278.02 |
| Mar 02 2016 |
1236 |
286.45 |
| Mar 02 2016 |
1578 |
285.07 |
| Mar 02 2016 |
2208 |
278.02 |
| Feb 24 2016 |
1579 |
285.07 |
| Feb 24 2016 |
1245 |
286.45 |
| Feb 24 2016 |
2211 |
278.02 |
| Feb 17 2016 |
1591 |
285.07 |
| Feb 17 2016 |
1267 |
286.45 |
| Feb 17 2016 |
2227 |
278.02 |
| Feb 10 2016 |
1280 |
286.45 |
| Feb 10 2016 |
1609 |
285.07 |
| Feb 10 2016 |
2252 |
278.02 |
| Feb 03 2016 |
1616 |
285.07 |
| Feb 03 2016 |
1295 |
286.45 |
| Feb 03 2016 |
2267 |
278.02 |
| Jan 27 2016 |
1619 |
285.07 |
| Jan 27 2016 |
1305 |
286.45 |
| Jan 27 2016 |
2279 |
278.02 |
| Jan 20 2016 |
1621 |
285.07 |
| Jan 20 2016 |
1313 |
286.45 |
| Jan 20 2016 |
2283 |
278.02 |
| Jan 13 2016 |
1315 |
286.45 |
| Jan 13 2016 |
1625 |
285.07 |
| Jan 13 2016 |
2283 |
278.02 |
| Jan 06 2016 |
1626 |
285.07 |
| Jan 06 2016 |
1315 |
286.45 |
| Jan 06 2016 |
2284 |
278.02 |
| Dec 30 2015 |
1624 |
285.07 |
| Dec 30 2015 |
1315 |
286.45 |
| Dec 30 2015 |
2282 |
278.02 |
| Dec 23 2015 |
1624 |
285.07 |
| Dec 23 2015 |
1315 |
286.45 |
| Dec 23 2015 |
2282 |
278.02 |
| Dec 16 2015 |
1624 |
285.07 |
| Dec 16 2015 |
1315 |
286.45 |
| Dec 16 2015 |
2282 |
278.02 |
| Dec 09 2015 |
1624 |
285.07 |
| Dec 09 2015 |
1315 |
286.45 |
| Dec 09 2015 |
2283 |
278.02 |
| Dec 02 2015 |
1624 |
285.07 |
| Dec 02 2015 |
1315 |
286.45 |
| Dec 02 2015 |
2283 |
278.02 |
| Nov 25 2015 |
1315 |
286.45 |
| Nov 25 2015 |
1624 |
285.07 |
| Nov 25 2015 |
2283 |
278.02 |
| Nov 18 2015 |
1624 |
285.07 |
| Nov 18 2015 |
1315 |
286.45 |
| Nov 18 2015 |
2283 |
278.02 |
| Nov 11 2015 |
1624 |
285.07 |
| Nov 11 2015 |
1315 |
286.45 |
| Nov 11 2015 |
2282 |
278.02 |
| Nov 04 2015 |
1315 |
286.45 |
| Nov 04 2015 |
1624 |
285.07 |
| Nov 04 2015 |
2282 |
278.02 |
| Oct 28 2015 |
1621 |
285.07 |
| Oct 28 2015 |
1315 |
286.45 |
| Oct 28 2015 |
2282 |
278.02 |
| Oct 21 2015 |
1313 |
286.45 |
| Oct 21 2015 |
1626 |
285.07 |
| Oct 21 2015 |
2284 |
278.02 |
| Oct 14 2015 |
1314 |
286.45 |
| Oct 14 2015 |
1625 |
285.07 |
| Oct 14 2015 |
2283 |
278.02 |
| Oct 07 2015 |
1622 |
285.07 |
| Oct 07 2015 |
1312 |
286.45 |
| Oct 07 2015 |
2282 |
278.02 |
| Sep 30 2015 |
1624 |
285.07 |
| Sep 30 2015 |
1313 |
286.45 |
| Sep 30 2015 |
2277 |
278.02 |
| Sep 23 2015 |
1626 |
285.07 |
| Sep 23 2015 |
1314 |
286.45 |
| Sep 23 2015 |
2288 |
278.02 |
| Sep 16 2015 |
1310 |
286.45 |
| Sep 16 2015 |
2122 |
297.23 |
| Sep 16 2015 |
2278 |
278.02 |
| Sep 09 2015 |
2233 |
299.5 |
| Sep 09 2015 |
1307 |
286.45 |
| Sep 09 2015 |
2183 |
276.5 |
| Sep 02 2015 |
1553 |
283.19 |
| Sep 02 2015 |
1321 |
286.45 |
| Sep 02 2015 |
2176 |
276.5 |
| Aug 26 2015 |
1282 |
284.66 |
| Aug 26 2015 |
1476 |
280.36 |
| Aug 26 2015 |
1195 |
261.49 |
| Aug 26 2015 |
2108 |
274.32 |
| Aug 19 2015 |
1481 |
280.66 |
| Aug 19 2015 |
1193 |
261.49 |
| Aug 19 2015 |
1315 |
284.66 |
| Aug 19 2015 |
2132 |
274.47 |
| Aug 12 2015 |
1367 |
276.47 |
| Aug 12 2015 |
1200 |
261.49 |
| Aug 12 2015 |
1491 |
289.65 |
| Aug 12 2015 |
2272 |
277.11 |
| Aug 05 2015 |
1364 |
276.47 |
| Aug 05 2015 |
1203 |
261.49 |
| Aug 05 2015 |
1504 |
289.65 |
| Aug 05 2015 |
2293 |
277.11 |
| Jul 29 2015 |
1673 |
294.08 |
| Jul 29 2015 |
1399 |
276.47 |
| Jul 29 2015 |
1205 |
261.49 |
| Jul 29 2015 |
2333 |
277.11 |
| Jul 22 2015 |
1375 |
276.47 |
| Jul 22 2015 |
1206 |
261.49 |
| Jul 22 2015 |
1680 |
294.08 |
| Jul 22 2015 |
2312 |
277.11 |
| Jul 15 2015 |
1421 |
276.47 |
| Jul 15 2015 |
1267 |
261.49 |
| Jul 15 2015 |
1927 |
296.87 |
| Jul 15 2015 |
2382 |
277.11 |
| Jul 08 2015 |
1297 |
261.49 |
| Jul 08 2015 |
1466 |
276.47 |
| Jul 08 2015 |
1761 |
292.92 |
| Jul 08 2015 |
2457 |
277.11 |
| Jul 01 2015 |
1497 |
276.47 |
| Jul 01 2015 |
1307 |
261.49 |
| Jul 01 2015 |
1791 |
292.92 |
| Jul 01 2015 |
2484 |
277.11 |
| Jun 24 2015 |
1304 |
261.49 |
| Jun 24 2015 |
1531 |
276.47 |
| Jun 24 2015 |
2128 |
299.1 |
| Jun 24 2015 |
2522 |
277.1 |
| Jun 17 2015 |
1334 |
261.49 |
| Jun 17 2015 |
1533 |
276.47 |
| Jun 17 2015 |
1585 |
287.72 |
| Jun 17 2015 |
2372 |
272.81 |
| Jun 10 2015 |
1611 |
287.72 |
| Jun 10 2015 |
1332 |
261.49 |
| Jun 10 2015 |
1392 |
271.49 |
| Jun 10 2015 |
2103 |
268.76 |
| Jun 03 2015 |
1313 |
268.63 |
| Jun 03 2015 |
1347 |
261.49 |
| Jun 03 2015 |
1440 |
280.8 |
| Jun 03 2015 |
2176 |
268.76 |
| May 27 2015 |
1353 |
261.49 |
| May 27 2015 |
1332 |
268.63 |
| May 27 2015 |
1440 |
280.8 |
| May 27 2015 |
2169 |
268.76 |
| May 20 2015 |
1472 |
280.8 |
| May 20 2015 |
1345 |
261.49 |
| May 20 2015 |
1359 |
268.63 |
| May 20 2015 |
2198 |
268.76 |
| May 13 2015 |
1368 |
268.63 |
| May 13 2015 |
1336 |
261.49 |
| May 13 2015 |
1498 |
280.8 |
| May 13 2015 |
2195 |
268.76 |
| May 06 2015 |
1245 |
261.49 |
| May 06 2015 |
1222 |
274.46 |
| May 06 2015 |
1250 |
268.63 |
| May 06 2015 |
2094 |
268.76 |
| Apr 29 2015 |
1307 |
268.63 |
| Apr 29 2015 |
1293 |
261.49 |
| Apr 29 2015 |
1300 |
274.46 |
| Apr 29 2015 |
2163 |
268.76 |
| Apr 22 2015 |
1311 |
274.46 |
| Apr 22 2015 |
1319 |
268.63 |
| Apr 22 2015 |
1281 |
261.49 |
| Apr 22 2015 |
2158 |
268.76 |
| Apr 15 2015 |
1269 |
261.49 |
| Apr 15 2015 |
1325 |
268.63 |
| Apr 15 2015 |
1372 |
274.46 |
| Apr 15 2015 |
2210 |
268.76 |
| Apr 08 2015 |
1385 |
274.46 |
| Apr 08 2015 |
1345 |
268.63 |
| Apr 08 2015 |
1270 |
261.49 |
| Apr 08 2015 |
2236 |
268.76 |
| Apr 01 2015 |
1273 |
261.49 |
| Apr 01 2015 |
1385 |
268.63 |
| Apr 01 2015 |
1432 |
274.46 |
| Apr 01 2015 |
2295 |
268.76 |
| Mar 25 2015 |
1345 |
268.63 |
| Mar 25 2015 |
1389 |
274.46 |
| Mar 25 2015 |
1281 |
261.49 |
| Mar 25 2015 |
2241 |
268.76 |
| Mar 18 2015 |
1326 |
267.21 |
| Mar 18 2015 |
1263 |
261.49 |
| Mar 18 2015 |
1378 |
274.46 |
| Mar 18 2015 |
2339 |
270.48 |
| Mar 11 2015 |
1144 |
265.95 |
| Mar 11 2015 |
1339 |
267.21 |
| Mar 11 2015 |
1298 |
261.49 |
| Mar 11 2015 |
2504 |
270.48 |
| Mar 04 2015 |
1299 |
261.49 |
| Mar 04 2015 |
1285 |
264.97 |
| Mar 04 2015 |
1177 |
265.95 |
| Mar 04 2015 |
2530 |
270.48 |
| Feb 25 2015 |
1195 |
265.95 |
| Feb 25 2015 |
1293 |
261.49 |
| Feb 25 2015 |
1285 |
264.97 |
| Feb 25 2015 |
2556 |
270.48 |
| Feb 18 2015 |
1250 |
265.95 |
| Feb 18 2015 |
1311 |
261.49 |
| Feb 18 2015 |
1308 |
264.97 |
| Feb 18 2015 |
2597 |
270.48 |
| Feb 11 2015 |
1257 |
265.95 |
| Feb 11 2015 |
1315 |
264.97 |
| Feb 11 2015 |
1313 |
261.49 |
| Feb 11 2015 |
2605 |
270.48 |
| Feb 04 2015 |
1324 |
264.97 |
| Feb 04 2015 |
1312 |
261.49 |
| Feb 04 2015 |
1261 |
265.95 |
| Feb 04 2015 |
2610 |
270.48 |
| Jan 28 2015 |
1312 |
261.49 |
| Jan 28 2015 |
1325 |
264.97 |
| Jan 28 2015 |
1265 |
265.95 |
| Jan 28 2015 |
2622 |
270.48 |
| Jan 21 2015 |
1310 |
261.49 |
| Jan 21 2015 |
1331 |
264.97 |
| Jan 21 2015 |
1275 |
265.95 |
| Jan 21 2015 |
2635 |
270.48 |
| Jan 14 2015 |
1276 |
265.95 |
| Jan 14 2015 |
1310 |
261.49 |
| Jan 14 2015 |
1333 |
264.97 |
| Jan 14 2015 |
2642 |
270.48 |
| Jan 07 2015 |
1276 |
265.95 |
| Jan 07 2015 |
1337 |
264.97 |
| Jan 07 2015 |
1310 |
261.49 |
| Jan 07 2015 |
2647 |
270.48 |
| Dec 31 2014 |
1337 |
264.97 |
| Dec 31 2014 |
1276 |
265.95 |
| Dec 31 2014 |
1308 |
261.49 |
| Dec 31 2014 |
2648 |
270.48 |
| Dec 24 2014 |
1276 |
265.95 |
| Dec 24 2014 |
1337 |
264.97 |
| Dec 24 2014 |
1308 |
261.49 |
| Dec 24 2014 |
2648 |
270.48 |
| Dec 17 2014 |
1308 |
261.49 |
| Dec 17 2014 |
1337 |
264.97 |
| Dec 17 2014 |
1276 |
265.95 |
| Dec 17 2014 |
2649 |
270.48 |
| Dec 10 2014 |
1308 |
261.49 |
| Dec 10 2014 |
1337 |
264.97 |
| Dec 10 2014 |
1276 |
265.95 |
| Dec 10 2014 |
2649 |
270.48 |
| Dec 03 2014 |
1308 |
261.49 |
| Dec 03 2014 |
1337 |
264.97 |
| Dec 03 2014 |
1276 |
265.95 |
| Dec 03 2014 |
2649 |
270.48 |
| Nov 26 2014 |
1276 |
265.95 |
| Nov 26 2014 |
1337 |
264.97 |
| Nov 26 2014 |
1308 |
261.49 |
| Nov 26 2014 |
2649 |
270.48 |
| Nov 19 2014 |
1308 |
261.49 |
| Nov 19 2014 |
1337 |
264.97 |
| Nov 19 2014 |
1276 |
265.95 |
| Nov 19 2014 |
2649 |
270.48 |
| Nov 12 2014 |
1337 |
264.97 |
| Nov 12 2014 |
1308 |
261.49 |
| Nov 12 2014 |
1276 |
265.95 |
| Nov 12 2014 |
2649 |
270.48 |
| Nov 05 2014 |
1276 |
265.95 |
| Nov 05 2014 |
1308 |
261.49 |
| Nov 05 2014 |
1337 |
264.97 |
| Nov 05 2014 |
2649 |
270.48 |
| Oct 29 2014 |
1276 |
265.95 |
| Oct 29 2014 |
1337 |
264.97 |
| Oct 29 2014 |
1308 |
261.49 |
| Oct 29 2014 |
2649 |
270.48 |
| Oct 22 2014 |
1315 |
261.49 |
| Oct 22 2014 |
1333 |
264.97 |
| Oct 22 2014 |
1277 |
265.95 |
| Oct 22 2014 |
2652 |
270.48 |
| Oct 15 2014 |
1277 |
265.95 |
| Oct 15 2014 |
1331 |
264.97 |
| Oct 15 2014 |
1315 |
261.49 |
| Oct 15 2014 |
2651 |
270.48 |
| Oct 08 2014 |
1278 |
265.95 |
| Oct 08 2014 |
1329 |
264.97 |
| Oct 08 2014 |
1315 |
261.49 |
| Oct 08 2014 |
2648 |
270.48 |
| Oct 01 2014 |
1333 |
264.97 |
| Oct 01 2014 |
1312 |
261.49 |
| Oct 01 2014 |
1279 |
265.95 |
| Oct 01 2014 |
2643 |
270.48 |
| Sep 24 2014 |
1301 |
261.49 |
| Sep 24 2014 |
1336 |
264.97 |
| Sep 24 2014 |
1277 |
265.95 |
| Sep 24 2014 |
2628 |
270.48 |
| Sep 17 2014 |
1271 |
265.95 |
| Sep 17 2014 |
1301 |
261.49 |
| Sep 17 2014 |
1376 |
264.97 |
| Sep 17 2014 |
2650 |
270.48 |
| Sep 10 2014 |
1306 |
261.49 |
| Sep 10 2014 |
1371 |
264.97 |
| Sep 10 2014 |
1275 |
265.95 |
| Sep 10 2014 |
2646 |
270.48 |
| Sep 03 2014 |
1309 |
261.49 |
| Sep 03 2014 |
2530 |
290.99 |
| Sep 03 2014 |
1277 |
265.95 |
| Sep 03 2014 |
2328 |
264.52 |
| Aug 27 2014 |
2469 |
289.25 |
| Aug 27 2014 |
1166 |
261.73 |
| Aug 27 2014 |
2305 |
263.88 |
| Aug 20 2014 |
1407 |
269.16 |
| Aug 20 2014 |
2469 |
289.25 |
| Aug 20 2014 |
2255 |
262.79 |
| Aug 13 2014 |
2848 |
296.64 |
| Aug 13 2014 |
1412 |
269.16 |
| Aug 13 2014 |
2224 |
262.06 |
| Aug 06 2014 |
2882 |
296.64 |
| Aug 06 2014 |
1384 |
267.28 |
| Aug 06 2014 |
2214 |
262.06 |
| Jul 30 2014 |
1397 |
267.28 |
| Jul 30 2014 |
2900 |
296.64 |
| Jul 30 2014 |
2241 |
262.06 |
| Jul 23 2014 |
2890 |
296.64 |
| Jul 23 2014 |
1389 |
267.28 |
| Jul 23 2014 |
2098 |
258.94 |
| Jul 16 2014 |
2853 |
296.64 |
| Jul 16 2014 |
1415 |
267.28 |
| Jul 16 2014 |
2084 |
258.94 |
| Jul 09 2014 |
2926 |
296.64 |
| Jul 09 2014 |
1435 |
267.28 |
| Jul 09 2014 |
2086 |
258.94 |
| Jul 02 2014 |
2974 |
296.64 |
| Jul 02 2014 |
1453 |
267.28 |
| Jul 02 2014 |
2150 |
258.94 |
| Jun 25 2014 |
3037 |
296.64 |
| Jun 25 2014 |
1489 |
267.28 |
| Jun 25 2014 |
2161 |
258.94 |
| Jun 18 2014 |
3079 |
296.64 |
| Jun 18 2014 |
1503 |
267.28 |
| Jun 18 2014 |
2173 |
258.94 |
| Jun 11 2014 |
1531 |
267.54 |
| Jun 11 2014 |
2900 |
292.58 |
| Jun 11 2014 |
2185 |
258.94 |
| Jun 04 2014 |
3457 |
301.42 |
| Jun 04 2014 |
1798 |
275 |
| Jun 04 2014 |
2270 |
259.46 |
| May 28 2014 |
3500 |
301.42 |
| May 28 2014 |
2226 |
284.27 |
| May 28 2014 |
2303 |
259.46 |
| May 21 2014 |
2235 |
284.27 |
| May 21 2014 |
3579 |
301.42 |
| May 21 2014 |
2321 |
259.46 |
| May 14 2014 |
2262 |
284.27 |
| May 14 2014 |
3622 |
301.42 |
| May 14 2014 |
2355 |
259.46 |
| May 07 2014 |
3632 |
301.42 |
| May 07 2014 |
2222 |
284.27 |
| May 07 2014 |
2354 |
259.46 |
| Apr 30 2014 |
2364 |
284.27 |
| Apr 30 2014 |
3808 |
301.42 |
| Apr 30 2014 |
2465 |
259.46 |
| Apr 23 2014 |
2031 |
274.28 |
| Apr 23 2014 |
3853 |
301.42 |
| Apr 23 2014 |
2494 |
259.13 |
| Apr 16 2014 |
3865 |
301.42 |
| Apr 16 2014 |
2019 |
274.28 |
| Apr 16 2014 |
2505 |
259.13 |
| Apr 09 2014 |
3919 |
301.42 |
| Apr 09 2014 |
2122 |
274.28 |
| Apr 09 2014 |
2559 |
259.13 |
| Apr 02 2014 |
2585 |
284.27 |
| Apr 02 2014 |
4220 |
305.89 |
| Apr 02 2014 |
2505 |
259.46 |
| Mar 26 2014 |
4306 |
305.89 |
| Mar 26 2014 |
2565 |
284.27 |
| Mar 26 2014 |
2546 |
259.46 |
| Mar 19 2014 |
4357 |
305.89 |
| Mar 19 2014 |
2569 |
284.27 |
| Mar 19 2014 |
2576 |
259.46 |
| Mar 12 2014 |
5245 |
318.35 |
| Mar 12 2014 |
3532 |
302.6 |
| Mar 12 2014 |
3234 |
269.64 |
| Mar 05 2014 |
3512 |
302.6 |
| Mar 05 2014 |
5285 |
318.35 |
| Mar 05 2014 |
3245 |
269.64 |
| Feb 26 2014 |
5301 |
318.35 |
| Feb 26 2014 |
3539 |
302.6 |
| Feb 26 2014 |
3273 |
269.64 |
| Feb 19 2014 |
5330 |
318.35 |
| Feb 19 2014 |
3588 |
302.6 |
| Feb 19 2014 |
3304 |
269.64 |
| Feb 12 2014 |
3590 |
302.6 |
| Feb 12 2014 |
5343 |
318.35 |
| Feb 12 2014 |
3308 |
269.64 |
| Feb 05 2014 |
5411 |
318.35 |
| Feb 05 2014 |
3620 |
302.6 |
| Feb 05 2014 |
3350 |
269.64 |
| Jan 29 2014 |
5459 |
318.35 |
| Jan 29 2014 |
3616 |
302.6 |
| Jan 29 2014 |
3364 |
269.64 |
| Jan 22 2014 |
5460 |
318.35 |
| Jan 22 2014 |
3613 |
302.6 |
| Jan 22 2014 |
3365 |
269.64 |
| Jan 15 2014 |
5482 |
318.35 |
| Jan 15 2014 |
3614 |
302.6 |
| Jan 15 2014 |
3370 |
269.64 |
| Jan 08 2014 |
5490 |
318.35 |
| Jan 08 2014 |
3614 |
302.6 |
| Jan 08 2014 |
3375 |
269.64 |
| Jan 01 2014 |
5491 |
318.35 |
| Jan 01 2014 |
3614 |
302.6 |
| Jan 01 2014 |
3376 |
269.64 |
| Dec 25 2013 |
3614 |
302.6 |
| Dec 25 2013 |
5491 |
318.35 |
| Dec 25 2013 |
3376 |
269.64 |
| Dec 18 2013 |
5491 |
318.35 |
| Dec 18 2013 |
3614 |
302.6 |
| Dec 18 2013 |
3376 |
269.64 |
| Dec 11 2013 |
5491 |
318.35 |
| Dec 11 2013 |
3614 |
302.6 |
| Dec 11 2013 |
3376 |
269.64 |
| Dec 04 2013 |
3614 |
302.6 |
| Dec 04 2013 |
5492 |
318.35 |
| Dec 04 2013 |
3376 |
269.64 |
| Nov 27 2013 |
3614 |
302.6 |
| Nov 27 2013 |
5492 |
318.35 |
| Nov 27 2013 |
3376 |
269.64 |
| Nov 20 2013 |
5492 |
318.35 |
| Nov 20 2013 |
3614 |
302.6 |
| Nov 20 2013 |
3377 |
269.64 |
| Nov 13 2013 |
3614 |
302.6 |
| Nov 13 2013 |
5492 |
318.35 |
| Nov 13 2013 |
3377 |
269.64 |
| Nov 06 2013 |
3614 |
302.6 |
| Nov 06 2013 |
5492 |
318.35 |
| Nov 06 2013 |
3377 |
269.64 |
| Oct 30 2013 |
5492 |
318.35 |
| Oct 30 2013 |
3614 |
302.6 |
| Oct 30 2013 |
3376 |
269.64 |
| Oct 23 2013 |
5492 |
318.35 |
| Oct 23 2013 |
3615 |
302.6 |
| Oct 23 2013 |
3376 |
269.64 |
| Oct 16 2013 |
3633 |
302.6 |
| Oct 16 2013 |
5479 |
318.35 |
| Oct 16 2013 |
3378 |
269.64 |
| Oct 09 2013 |
5490 |
318.35 |
| Oct 09 2013 |
3624 |
302.6 |
| Oct 09 2013 |
3392 |
269.64 |
| Oct 02 2013 |
5486 |
318.35 |
| Oct 02 2013 |
3630 |
302.6 |
| Oct 02 2013 |
3397 |
269.64 |
| Sep 25 2013 |
3416 |
286.71 |
| Sep 25 2013 |
3620 |
302.6 |
| Sep 25 2013 |
3392 |
269.64 |
| Sep 18 2013 |
3594 |
302.6 |
| Sep 18 2013 |
3402 |
286.71 |
| Sep 18 2013 |
3378 |
269.64 |
| Sep 11 2013 |
3402 |
286.71 |
| Sep 11 2013 |
3911 |
307.97 |
| Sep 11 2013 |
3390 |
269.64 |
| Sep 04 2013 |
3435 |
286.71 |
| Sep 04 2013 |
3924 |
307.97 |
| Sep 04 2013 |
3414 |
269.64 |
| Aug 28 2013 |
5352 |
331.5 |
| Aug 28 2013 |
4219 |
300.03 |
| Aug 28 2013 |
7070 |
315.76 |
| Aug 21 2013 |
4267 |
300.03 |
| Aug 21 2013 |
5385 |
331.5 |
| Aug 21 2013 |
7111 |
315.76 |
| Aug 14 2013 |
4305 |
300.03 |
| Aug 14 2013 |
4886 |
323.38 |
| Aug 14 2013 |
6084 |
307.82 |
| Aug 07 2013 |
4384 |
300.03 |
| Aug 07 2013 |
4871 |
323.38 |
| Aug 07 2013 |
6159 |
307.82 |
| Jul 31 2013 |
4429 |
300.03 |
| Jul 31 2013 |
5557 |
300.03 |
| Jul 24 2013 |
4461 |
300.03 |
| Jul 24 2013 |
5587 |
300.03 |
| Jul 17 2013 |
4484 |
300.03 |
| Jul 17 2013 |
5591 |
300.03 |
| Jul 10 2013 |
4547 |
300.03 |
| Jul 10 2013 |
5654 |
300.03 |
| Jul 03 2013 |
4622 |
300.03 |
| Jul 03 2013 |
5627 |
300.03 |
| Jun 26 2013 |
4792 |
300.03 |
| Jun 26 2013 |
5766 |
300.03 |
| Jun 19 2013 |
4882 |
300.03 |
| Jun 19 2013 |
5847 |
300.03 |
| Jun 12 2013 |
6695 |
323.77 |
| Jun 12 2013 |
8139 |
323.77 |
| Jun 05 2013 |
6612 |
323.77 |
| Jun 05 2013 |
8068 |
323.77 |
| May 29 2013 |
6670 |
323.77 |
| May 29 2013 |
8079 |
323.77 |
| May 22 2013 |
6787 |
323.77 |
| May 22 2013 |
8263 |
323.77 |
| May 15 2013 |
6831 |
323.77 |
| May 15 2013 |
8295 |
323.77 |
| May 08 2013 |
6817 |
323.77 |
| May 08 2013 |
8256 |
323.77 |
| May 01 2013 |
6915 |
323.77 |
| May 01 2013 |
8381 |
323.77 |
| Jun 15 2010 |
835 |
206.09 |
| Jun 15 2010 |
1092 |
206.09 |
| Jun 01 2010 |
668 |
206.09 |
| Jun 01 2010 |
971 |
206.09 |
| May 15 2010 |
617 |
206.09 |
| May 15 2010 |
931 |
206.09 |
| Apr 30 2010 |
606 |
206.09 |
| Apr 30 2010 |
1207 |
236.62 |
| Apr 15 2010 |
987 |
267.15 |
| Apr 15 2010 |
534 |
206.09 |
| Apr 15 2010 |
1147 |
236.62 |
| Apr 02 2010 |
463 |
206.09 |
| Apr 02 2010 |
709 |
267.15 |
| Apr 02 2010 |
982 |
236.62 |
| Aug 30 2009 |
321 |
206.09 |
| Aug 30 2009 |
450 |
267.15 |
| Aug 30 2009 |
616 |
236.62 |
| Aug 15 2009 |
335 |
206.09 |
| Aug 15 2009 |
527 |
267.15 |
| Aug 15 2009 |
637 |
236.62 |
| Aug 01 2009 |
334 |
206.09 |
| Aug 01 2009 |
520 |
267.15 |
| Aug 01 2009 |
646 |
236.62 |
| Jul 15 2009 |
533 |
267.15 |
| Jul 15 2009 |
339 |
206.09 |
| Jul 15 2009 |
646 |
236.62 |
| Jul 01 2009 |
327 |
217.6 |
| Jul 01 2009 |
405 |
267.15 |
| Jul 01 2009 |
567 |
234.12 |
| Jun 15 2009 |
431 |
267.15 |
| Jun 15 2009 |
401 |
229.12 |
| Jun 15 2009 |
662 |
248.13 |
| Jun 01 2009 |
370 |
229.12 |
| Jun 01 2009 |
411 |
267.15 |
| Jun 01 2009 |
628 |
248.13 |
| May 15 2009 |
398 |
229.12 |
| May 15 2009 |
401 |
267.15 |
| May 15 2009 |
642 |
248.13 |
| May 01 2009 |
388 |
229.12 |
| May 01 2009 |
543 |
229.12 |
| Apr 15 2009 |
394 |
229.12 |
| Apr 15 2009 |
522 |
229.12 |
| Apr 01 2009 |
396 |
229.12 |
| Apr 01 2009 |
533 |
229.12 |
| Oct 14 2008 |
371 |
229.12 |
| Oct 14 2008 |
525 |
229.12 |
| Jul 13 2008 |
433 |
229.12 |
