| May 12 2026 |
7591 |
500.55 |
| May 05 2026 |
7367 |
500.55 |
| Apr 28 2026 |
7344 |
500.55 |
| Apr 21 2026 |
2933 |
397.98 |
| Apr 21 2026 |
5465 |
449.27 |
| Apr 14 2026 |
2976 |
397.98 |
| Apr 14 2026 |
5482 |
449.27 |
| Apr 07 2026 |
3001 |
397.98 |
| Apr 07 2026 |
5468 |
449.27 |
| Mar 31 2026 |
3002 |
397.98 |
| Mar 31 2026 |
5326 |
449.27 |
| Mar 24 2026 |
2994 |
397.98 |
| Mar 24 2026 |
5297 |
449.27 |
| Mar 17 2026 |
2946 |
397.98 |
| Mar 17 2026 |
5295 |
449.27 |
| Mar 10 2026 |
2868 |
397.98 |
| Mar 10 2026 |
5205 |
449.27 |
| Mar 03 2026 |
3382 |
419.29 |
| Mar 03 2026 |
6880 |
439.61 |
| Feb 24 2026 |
3368 |
419.29 |
| Feb 24 2026 |
6696 |
439.61 |
| Feb 17 2026 |
4756 |
430.8 |
| Feb 17 2026 |
6901 |
444.75 |
| Feb 10 2026 |
4775 |
430.8 |
| Feb 10 2026 |
6982 |
444.75 |
| Feb 03 2026 |
4360 |
406.86 |
| Feb 03 2026 |
5964 |
406.86 |
| Jan 27 2026 |
4388 |
406.86 |
| Jan 27 2026 |
5997 |
406.86 |
| Jan 20 2026 |
4422 |
406.86 |
| Jan 20 2026 |
6027 |
406.86 |
| Jan 13 2026 |
4435 |
406.86 |
| Jan 13 2026 |
6042 |
406.86 |
| Jan 06 2026 |
4435 |
406.86 |
| Jan 06 2026 |
6040 |
406.86 |
| Dec 30 2025 |
4448 |
406.86 |
| Dec 30 2025 |
6046 |
406.86 |
| Dec 23 2025 |
4450 |
406.86 |
| Dec 23 2025 |
6040 |
406.86 |
| Dec 16 2025 |
4450 |
406.86 |
| Dec 16 2025 |
6053 |
406.86 |
| Dec 09 2025 |
4450 |
406.86 |
| Dec 09 2025 |
6053 |
406.86 |
| Dec 02 2025 |
4451 |
406.86 |
| Dec 02 2025 |
6054 |
406.86 |
| Nov 25 2025 |
4451 |
406.86 |
| Nov 25 2025 |
6054 |
406.86 |
| Nov 18 2025 |
4451 |
406.86 |
| Nov 18 2025 |
6054 |
406.86 |
| Nov 11 2025 |
4446 |
406.86 |
| Nov 11 2025 |
6047 |
406.86 |
| Nov 04 2025 |
4447 |
406.86 |
| Nov 04 2025 |
6048 |
406.86 |
| Oct 28 2025 |
2161 |
367.42 |
| Oct 28 2025 |
4446 |
406.86 |
| Oct 28 2025 |
5390 |
387.28 |
| Oct 21 2025 |
2272 |
367.42 |
| Oct 21 2025 |
4446 |
406.86 |
| Oct 21 2025 |
5393 |
387.28 |
| Oct 14 2025 |
2272 |
367.42 |
| Oct 14 2025 |
4446 |
406.86 |
| Oct 14 2025 |
5393 |
387.28 |
| Oct 07 2025 |
2213 |
367.42 |
| Oct 07 2025 |
4444 |
406.86 |
| Oct 07 2025 |
5376 |
387.28 |
| Sep 30 2025 |
2227 |
367.42 |
| Sep 30 2025 |
4445 |
406.86 |
| Sep 30 2025 |
5379 |
387.28 |
| Sep 23 2025 |
2223 |
367.42 |
| Sep 23 2025 |
4468 |
406.86 |
| Sep 23 2025 |
5391 |
387.28 |
| Sep 16 2025 |
3128 |
438.55 |
| Sep 16 2025 |
4478 |
406.86 |
| Sep 16 2025 |
5403 |
387.28 |
| Sep 09 2025 |
3123 |
438.55 |
| Sep 09 2025 |
4480 |
406.86 |
| Sep 09 2025 |
5406 |
387.28 |
| Sep 02 2025 |
3147 |
438.55 |
| Sep 02 2025 |
3998 |
390.02 |
| Sep 02 2025 |
5005 |
378.46 |
| Aug 26 2025 |
3124 |
438.55 |
| Aug 26 2025 |
4063 |
390.02 |
| Aug 26 2025 |
5093 |
378.46 |
| Aug 19 2025 |
3158 |
438.55 |
| Aug 19 2025 |
4028 |
390.02 |
| Aug 19 2025 |
5096 |
378.46 |
| Aug 12 2025 |
3148 |
438.55 |
| Aug 12 2025 |
3890 |
383.65 |
| Aug 12 2025 |
5066 |
377.54 |
| Aug 05 2025 |
3199 |
438.55 |
| Aug 05 2025 |
3922 |
383.65 |
| Aug 05 2025 |
5097 |
377.54 |
| Jul 29 2025 |
3166 |
438.55 |
| Jul 29 2025 |
3860 |
383.65 |
| Jul 29 2025 |
5072 |
377.54 |
| Jul 22 2025 |
3233 |
438.55 |
| Jul 22 2025 |
3959 |
383.65 |
| Jul 22 2025 |
5158 |
377.54 |
| Jul 15 2025 |
3262 |
438.55 |
| Jul 15 2025 |
3908 |
383.65 |
| Jul 15 2025 |
5149 |
377.54 |
| Jul 08 2025 |
3253 |
438.55 |
| Jul 08 2025 |
3901 |
383.65 |
| Jul 08 2025 |
5178 |
377.54 |
| Jul 01 2025 |
3262 |
438.55 |
| Jul 01 2025 |
3843 |
383.65 |
| Jul 01 2025 |
5175 |
377.54 |
| Jun 24 2025 |
3249 |
438.55 |
| Jun 24 2025 |
3874 |
383.65 |
| Jun 24 2025 |
5176 |
377.54 |
| Jun 17 2025 |
3255 |
438.55 |
| Jun 17 2025 |
3900 |
383.65 |
| Jun 17 2025 |
5192 |
377.54 |
| Jun 10 2025 |
3216 |
438.55 |
| Jun 10 2025 |
3833 |
383.65 |
| Jun 10 2025 |
5189 |
377.54 |
| Jun 03 2025 |
3162 |
438.55 |
| Jun 03 2025 |
3860 |
383.65 |
| Jun 03 2025 |
5186 |
377.54 |
| May 27 2025 |
3142 |
438.55 |
| May 27 2025 |
3854 |
383.65 |
| May 27 2025 |
5165 |
377.54 |
| May 20 2025 |
3187 |
438.55 |
| May 20 2025 |
3922 |
383.65 |
| May 20 2025 |
5236 |
377.54 |
| May 13 2025 |
3193 |
438.55 |
| May 13 2025 |
3952 |
383.65 |
| May 13 2025 |
5281 |
377.54 |
| May 06 2025 |
3125 |
438.55 |
| May 06 2025 |
3910 |
383.65 |
| May 06 2025 |
5244 |
377.54 |
| Apr 29 2025 |
3251 |
438.55 |
| Apr 29 2025 |
4086 |
389.1 |
| Apr 29 2025 |
5334 |
377.54 |
| Apr 22 2025 |
3250 |
438.55 |
| Apr 22 2025 |
4087 |
389.1 |
| Apr 22 2025 |
5358 |
377.54 |
| Apr 15 2025 |
3265 |
438.55 |
| Apr 15 2025 |
4082 |
389.1 |
| Apr 15 2025 |
5372 |
377.54 |
| Apr 08 2025 |
3318 |
438.55 |
| Apr 08 2025 |
4129 |
389.1 |
| Apr 08 2025 |
5444 |
377.54 |
| Apr 01 2025 |
3370 |
438.55 |
| Apr 01 2025 |
4036 |
385.29 |
| Apr 01 2025 |
5420 |
377.54 |
| Mar 25 2025 |
3304 |
438.55 |
| Mar 25 2025 |
4022 |
385.29 |
| Mar 25 2025 |
5382 |
377.54 |
| Mar 18 2025 |
3349 |
438.55 |
| Mar 18 2025 |
4068 |
385.29 |
| Mar 18 2025 |
5413 |
377.54 |
| Mar 11 2025 |
3325 |
438.55 |
| Mar 11 2025 |
4223 |
393.39 |
| Mar 11 2025 |
5579 |
381.83 |
| Mar 04 2025 |
3388 |
438.55 |
| Mar 04 2025 |
4239 |
393.39 |
| Mar 04 2025 |
5605 |
381.83 |
| Feb 25 2025 |
3319 |
438.55 |
| Feb 25 2025 |
4203 |
393.39 |
| Feb 25 2025 |
5581 |
381.83 |
| Feb 18 2025 |
3350 |
438.55 |
| Feb 18 2025 |
4592 |
410.64 |
| Feb 18 2025 |
6141 |
396.16 |
| Feb 11 2025 |
3459 |
438.55 |
| Feb 11 2025 |
4599 |
410.64 |
| Feb 11 2025 |
6160 |
396.16 |
| Feb 04 2025 |
3431 |
438.55 |
| Feb 04 2025 |
4584 |
410.64 |
| Feb 04 2025 |
6126 |
396.16 |
| Jan 29 2025 |
3477 |
438.55 |
| Jan 29 2025 |
4568 |
410.64 |
| Jan 29 2025 |
6121 |
396.16 |
| Jan 22 2025 |
3508 |
438.55 |
| Jan 22 2025 |
4591 |
410.64 |
| Jan 22 2025 |
6142 |
396.16 |
| Jan 15 2025 |
3511 |
438.55 |
| Jan 15 2025 |
4590 |
410.64 |
| Jan 15 2025 |
6140 |
396.16 |
| Jan 08 2025 |
3511 |
438.55 |
| Jan 08 2025 |
4564 |
410.64 |
| Jan 08 2025 |
6100 |
396.16 |
| Jan 01 2025 |
3511 |
438.55 |
| Jan 01 2025 |
4569 |
410.64 |
| Jan 01 2025 |
6101 |
396.16 |
| Dec 25 2024 |
3511 |
438.55 |
| Dec 25 2024 |
4553 |
410.64 |
| Dec 25 2024 |
6090 |
396.16 |
| Dec 18 2024 |
2343 |
367.42 |
| Dec 18 2024 |
4553 |
410.64 |
| Dec 18 2024 |
6080 |
396.16 |
| Dec 11 2024 |
2343 |
367.42 |
| Dec 11 2024 |
4551 |
410.64 |
| Dec 11 2024 |
6076 |
396.16 |
| Dec 04 2024 |
2343 |
367.42 |
| Dec 04 2024 |
4551 |
410.64 |
| Dec 04 2024 |
6076 |
396.16 |
| Nov 27 2024 |
2343 |
367.42 |
| Nov 27 2024 |
4551 |
410.64 |
| Nov 27 2024 |
6076 |
396.16 |
| Nov 20 2024 |
2343 |
367.42 |
| Nov 20 2024 |
4550 |
410.64 |
| Nov 20 2024 |
6075 |
396.16 |
| Nov 13 2024 |
2342 |
367.42 |
| Nov 13 2024 |
4548 |
410.64 |
| Nov 13 2024 |
6072 |
396.16 |
| Nov 06 2024 |
4796 |
422.18 |
| Nov 06 2024 |
6973 |
422.18 |
| Oct 30 2024 |
5270 |
452.49 |
| Oct 30 2024 |
7818 |
452.49 |
| Oct 23 2024 |
5280 |
452.49 |
| Oct 23 2024 |
8146 |
452.49 |
| Oct 16 2024 |
5168 |
444.31 |
| Oct 16 2024 |
7936 |
444.31 |
| Oct 09 2024 |
5151 |
444.31 |
| Oct 09 2024 |
7948 |
444.31 |
| Oct 02 2024 |
5138 |
444.31 |
| Oct 02 2024 |
7924 |
444.31 |
| Sep 25 2024 |
5120 |
444.31 |
| Sep 25 2024 |
7899 |
444.31 |
| Sep 18 2024 |
5107 |
444.31 |
| Sep 18 2024 |
7839 |
444.31 |
| Sep 11 2024 |
5070 |
444.31 |
| Sep 11 2024 |
7863 |
444.31 |
| Sep 04 2024 |
5001 |
444.31 |
| Sep 04 2024 |
7769 |
444.31 |
| Aug 28 2024 |
5001 |
444.31 |
| Aug 28 2024 |
7869 |
444.31 |
| Aug 21 2024 |
5052 |
444.31 |
| Aug 21 2024 |
7934 |
444.31 |
| Aug 14 2024 |
4906 |
444.31 |
| Aug 14 2024 |
7781 |
444.31 |
| Aug 07 2024 |
4914 |
444.31 |
| Aug 07 2024 |
7804 |
444.31 |
| Jul 31 2024 |
4899 |
444.31 |
| Jul 31 2024 |
7820 |
444.31 |
| Jul 24 2024 |
4506 |
418.63 |
| Jul 24 2024 |
6932 |
418.63 |
| Jul 17 2024 |
4900 |
433.24 |
| Jul 17 2024 |
7483 |
433.24 |
| Jul 10 2024 |
4824 |
433.24 |
| Jul 10 2024 |
7387 |
433.24 |
| Jul 03 2024 |
4840 |
433.24 |
| Jul 03 2024 |
7431 |
433.24 |
| Jun 26 2024 |
4712 |
433.24 |
| Jun 26 2024 |
7358 |
433.24 |
| Jun 19 2024 |
4875 |
433.24 |
| Jun 19 2024 |
7427 |
433.24 |
| Jun 12 2024 |
4830 |
433.24 |
| Jun 12 2024 |
7413 |
433.24 |
| Jun 05 2024 |
4853 |
433.24 |
| Jun 05 2024 |
7489 |
433.24 |
| May 29 2024 |
4960 |
440.01 |
| May 29 2024 |
7759 |
440.01 |
| May 22 2024 |
5002 |
440.01 |
| May 22 2024 |
7804 |
440.01 |
| May 15 2024 |
5032 |
440.01 |
| May 15 2024 |
7735 |
440.01 |
| May 08 2024 |
5008 |
440.01 |
| May 08 2024 |
7663 |
440.01 |
| May 01 2024 |
5035 |
440.01 |
| May 01 2024 |
7791 |
440.01 |
| Apr 24 2024 |
8317 |
476.73 |
| Apr 24 2024 |
5160 |
374.09 |
| Apr 24 2024 |
7743 |
381.15 |
| Apr 17 2024 |
8366 |
476.73 |
| Apr 17 2024 |
5142 |
374.09 |
| Apr 17 2024 |
7917 |
381.15 |
| Apr 10 2024 |
8415 |
476.73 |
| Apr 10 2024 |
5138 |
374.09 |
| Apr 10 2024 |
7896 |
381.15 |
| Apr 03 2024 |
8243 |
476.73 |
| Apr 03 2024 |
5122 |
374.09 |
| Apr 03 2024 |
7886 |
381.15 |
| Mar 27 2024 |
8302 |
476.73 |
| Mar 27 2024 |
5105 |
374.09 |
| Mar 27 2024 |
7889 |
381.15 |
| Mar 21 2024 |
8358 |
476.73 |
| Mar 21 2024 |
5127 |
374.09 |
| Mar 21 2024 |
7904 |
381.15 |
| Mar 14 2024 |
8319 |
476.73 |
| Mar 14 2024 |
4779 |
365.11 |
| Mar 14 2024 |
7382 |
374.09 |
| Mar 07 2024 |
8341 |
476.73 |
| Mar 07 2024 |
4804 |
365.11 |
| Mar 07 2024 |
7403 |
374.09 |
| Feb 29 2024 |
8358 |
476.73 |
| Feb 29 2024 |
4813 |
365.11 |
| Feb 29 2024 |
7452 |
374.09 |
| Feb 22 2024 |
8344 |
476.73 |
| Feb 22 2024 |
4794 |
365.11 |
| Feb 22 2024 |
7433 |
374.09 |
| Feb 15 2024 |
8186 |
476.73 |
| Feb 15 2024 |
4795 |
365.11 |
| Feb 15 2024 |
7412 |
374.09 |
| Feb 08 2024 |
8242 |
476.73 |
| Feb 08 2024 |
4786 |
365.11 |
| Feb 08 2024 |
7383 |
374.09 |
| Feb 01 2024 |
8191 |
476.73 |
| Feb 01 2024 |
4824 |
365.11 |
| Feb 01 2024 |
7280 |
374.09 |
| Jan 25 2024 |
8128 |
476.73 |
| Jan 25 2024 |
4827 |
365.11 |
| Jan 25 2024 |
7279 |
374.09 |
| Jan 18 2024 |
8128 |
476.73 |
| Jan 18 2024 |
4830 |
365.11 |
| Jan 18 2024 |
7284 |
374.09 |
| Jan 11 2024 |
8128 |
476.73 |
| Jan 11 2024 |
4831 |
365.11 |
| Jan 11 2024 |
7284 |
374.09 |
| Jan 04 2024 |
8128 |
476.73 |
| Jan 04 2024 |
4831 |
365.11 |
| Jan 04 2024 |
7280 |
374.09 |
| Dec 28 2023 |
8128 |
476.73 |
| Dec 28 2023 |
4833 |
365.11 |
| Dec 28 2023 |
7275 |
374.09 |
| Dec 21 2023 |
8128 |
476.73 |
| Dec 21 2023 |
4833 |
365.11 |
| Dec 21 2023 |
7275 |
374.09 |
| Dec 14 2023 |
8128 |
476.73 |
| Dec 14 2023 |
4831 |
365.11 |
| Dec 14 2023 |
7273 |
374.09 |
| Dec 07 2023 |
8128 |
476.73 |
| Dec 07 2023 |
4831 |
365.11 |
| Dec 07 2023 |
7274 |
374.09 |
| Nov 30 2023 |
8121 |
476.73 |
| Nov 30 2023 |
4828 |
365.11 |
| Nov 30 2023 |
7270 |
374.09 |
| Nov 23 2023 |
8121 |
476.73 |
| Nov 23 2023 |
4828 |
365.11 |
| Nov 23 2023 |
7269 |
374.09 |
| Nov 16 2023 |
8123 |
476.73 |
| Nov 16 2023 |
4828 |
365.11 |
| Nov 16 2023 |
7262 |
374.09 |
| Nov 09 2023 |
8133 |
476.73 |
| Nov 09 2023 |
4828 |
365.11 |
| Nov 09 2023 |
7260 |
374.09 |
| Nov 02 2023 |
8129 |
476.73 |
| Nov 02 2023 |
4828 |
365.11 |
| Nov 02 2023 |
7260 |
374.09 |
| Oct 26 2023 |
8103 |
476.73 |
| Oct 26 2023 |
4805 |
364.16 |
| Oct 26 2023 |
6706 |
365.11 |
| Oct 19 2023 |
8123 |
476.73 |
| Oct 19 2023 |
4806 |
364.16 |
| Oct 19 2023 |
6665 |
365.11 |
| Oct 12 2023 |
8087 |
476.73 |
| Oct 12 2023 |
4808 |
364.16 |
| Oct 12 2023 |
6668 |
365.11 |
| Oct 05 2023 |
7992 |
476.73 |
| Oct 05 2023 |
4812 |
364.16 |
| Oct 05 2023 |
6562 |
365.11 |
| Sep 28 2023 |
7919 |
476.73 |
| Sep 28 2023 |
4809 |
364.16 |
| Sep 28 2023 |
6636 |
365.11 |
| Sep 21 2023 |
7918 |
476.73 |
| Sep 21 2023 |
4795 |
364.16 |
| Sep 21 2023 |
6628 |
365.11 |
| Sep 14 2023 |
7976 |
476.73 |
| Sep 14 2023 |
4799 |
364.16 |
| Sep 14 2023 |
6645 |
365.11 |
| Sep 07 2023 |
8091 |
476.73 |
| Sep 07 2023 |
4798 |
364.16 |
| Sep 07 2023 |
6649 |
365.11 |
| Aug 31 2023 |
8070 |
476.73 |
| Aug 31 2023 |
4842 |
364.16 |
| Aug 31 2023 |
6693 |
365.11 |
| Aug 24 2023 |
8128 |
476.73 |
| Aug 24 2023 |
4814 |
364.16 |
| Aug 24 2023 |
6631 |
365.11 |
| Aug 17 2023 |
8136 |
476.73 |
| Aug 17 2023 |
4842 |
364.16 |
| Aug 17 2023 |
6660 |
365.11 |
| Aug 10 2023 |
8123 |
476.73 |
| Aug 10 2023 |
4839 |
364.16 |
| Aug 10 2023 |
6669 |
365.11 |
| Aug 03 2023 |
8129 |
476.73 |
| Aug 03 2023 |
4822 |
364.16 |
| Aug 03 2023 |
6653 |
365.11 |
| Jul 27 2023 |
8124 |
476.73 |
| Jul 27 2023 |
4825 |
364.16 |
| Jul 27 2023 |
6975 |
370.78 |
| Jul 20 2023 |
8173 |
476.73 |
| Jul 20 2023 |
4860 |
364.16 |
| Jul 20 2023 |
6950 |
370.78 |
| Jul 13 2023 |
8193 |
476.73 |
| Jul 13 2023 |
4889 |
364.16 |
| Jul 13 2023 |
6975 |
370.78 |
| Jul 06 2023 |
8225 |
476.73 |
| Jul 06 2023 |
4914 |
364.16 |
| Jul 06 2023 |
7003 |
370.78 |
| Jun 29 2023 |
8221 |
476.73 |
| Jun 29 2023 |
4877 |
364.16 |
| Jun 29 2023 |
6988 |
370.78 |
| Jun 22 2023 |
8213 |
476.73 |
| Jun 22 2023 |
4867 |
364.16 |
| Jun 22 2023 |
6950 |
370.78 |
| Jun 15 2023 |
8015 |
476.73 |
| Jun 15 2023 |
4887 |
364.16 |
| Jun 15 2023 |
6968 |
370.78 |
| Jun 08 2023 |
7741 |
470.61 |
| Jun 08 2023 |
4901 |
364.16 |
| Jun 08 2023 |
7015 |
370.78 |
| Jun 01 2023 |
7781 |
470.61 |
| Jun 01 2023 |
4811 |
364.16 |
| Jun 01 2023 |
7007 |
370.78 |
| May 25 2023 |
7755 |
470.61 |
| May 25 2023 |
4771 |
364.16 |
| May 25 2023 |
6969 |
370.78 |
| May 18 2023 |
7795 |
470.61 |
| May 18 2023 |
4738 |
364.16 |
| May 18 2023 |
6935 |
370.78 |
| May 11 2023 |
7834 |
470.61 |
| May 11 2023 |
4709 |
364.16 |
| May 11 2023 |
6906 |
370.78 |
| May 04 2023 |
7730 |
470.61 |
| May 04 2023 |
4650 |
364.16 |
| May 04 2023 |
6777 |
370.78 |
| Apr 27 2023 |
7560 |
470.61 |
| Apr 27 2023 |
4623 |
364.16 |
| Apr 27 2023 |
6702 |
370.78 |
| Apr 20 2023 |
7480 |
470.61 |
| Apr 20 2023 |
4683 |
367.73 |
| Apr 20 2023 |
6728 |
372.49 |
| Apr 13 2023 |
7456 |
470.61 |
| Apr 13 2023 |
4655 |
367.73 |
| Apr 13 2023 |
6707 |
372.49 |
| Apr 06 2023 |
7240 |
470.61 |
| Apr 06 2023 |
4658 |
367.73 |
| Apr 06 2023 |
6686 |
372.49 |
| Mar 30 2023 |
7072 |
470.61 |
| Mar 30 2023 |
4646 |
367.73 |
| Mar 30 2023 |
6666 |
372.49 |
| Mar 23 2023 |
7118 |
470.61 |
| Mar 23 2023 |
4605 |
367.73 |
| Mar 23 2023 |
6624 |
372.49 |
| Mar 16 2023 |
7063 |
470.61 |
| Mar 16 2023 |
4577 |
367.73 |
| Mar 16 2023 |
6579 |
372.49 |
| Mar 09 2023 |
7007 |
470.61 |
| Mar 09 2023 |
4557 |
367.73 |
| Mar 09 2023 |
6518 |
372.49 |
| Mar 02 2023 |
6969 |
470.61 |
| Mar 02 2023 |
5332 |
390.76 |
| Mar 02 2023 |
7552 |
390.76 |
| Feb 23 2023 |
7020 |
470.61 |
| Feb 23 2023 |
5320 |
390.76 |
| Feb 23 2023 |
7550 |
390.76 |
| Feb 16 2023 |
6925 |
470.61 |
| Feb 16 2023 |
5272 |
390.76 |
| Feb 16 2023 |
7459 |
390.76 |
| Feb 09 2023 |
6825 |
470.61 |
| Feb 09 2023 |
5254 |
390.76 |
| Feb 09 2023 |
7449 |
390.76 |
| Feb 02 2023 |
6781 |
470.61 |
| Feb 02 2023 |
5300 |
393.5 |
| Feb 02 2023 |
7583 |
393.5 |
| Jan 26 2023 |
6680 |
470.61 |
| Jan 26 2023 |
5273 |
393.5 |
| Jan 26 2023 |
7566 |
393.5 |
| Jan 19 2023 |
6680 |
470.61 |
| Jan 19 2023 |
5252 |
393.5 |
| Jan 19 2023 |
7555 |
393.5 |
| Jan 12 2023 |
6680 |
470.61 |
| Jan 12 2023 |
5252 |
393.5 |
| Jan 12 2023 |
7555 |
393.5 |
| Jan 05 2023 |
6680 |
470.61 |
| Jan 05 2023 |
5252 |
393.5 |
| Jan 05 2023 |
7556 |
393.5 |
| Dec 29 2022 |
6680 |
470.61 |
| Dec 29 2022 |
5252 |
393.5 |
| Dec 29 2022 |
7556 |
393.5 |
| Dec 22 2022 |
6680 |
470.61 |
| Dec 22 2022 |
5252 |
393.5 |
| Dec 22 2022 |
7556 |
393.5 |
| Dec 15 2022 |
6684 |
470.61 |
| Dec 15 2022 |
5250 |
393.5 |
| Dec 15 2022 |
7551 |
393.5 |
| Dec 08 2022 |
6684 |
470.61 |
| Dec 08 2022 |
5245 |
393.5 |
| Dec 08 2022 |
7544 |
393.5 |
| Dec 01 2022 |
6684 |
470.61 |
| Dec 01 2022 |
5245 |
393.5 |
| Dec 01 2022 |
7544 |
393.5 |
| Nov 24 2022 |
6684 |
470.61 |
| Nov 24 2022 |
5245 |
393.5 |
| Nov 24 2022 |
7544 |
393.5 |
| Nov 17 2022 |
5241 |
393.5 |
| Nov 17 2022 |
7533 |
393.5 |
| Nov 10 2022 |
5241 |
393.5 |
| Nov 10 2022 |
7534 |
393.5 |
| Nov 03 2022 |
5223 |
393.5 |
| Nov 03 2022 |
7518 |
393.5 |
| Oct 27 2022 |
5217 |
393.5 |
| Oct 27 2022 |
7514 |
393.5 |
| Oct 20 2022 |
5217 |
393.5 |
| Oct 20 2022 |
7518 |
393.5 |
| Oct 13 2022 |
5217 |
393.5 |
| Oct 13 2022 |
7509 |
393.5 |
| Oct 06 2022 |
5220 |
393.5 |
| Oct 06 2022 |
7506 |
393.5 |
| Sep 29 2022 |
5231 |
393.5 |
| Sep 29 2022 |
7509 |
393.5 |
| Sep 22 2022 |
5227 |
393.5 |
| Sep 22 2022 |
7501 |
393.5 |
| Sep 15 2022 |
5222 |
393.5 |
| Sep 15 2022 |
7492 |
393.5 |
| Sep 08 2022 |
5169 |
393.5 |
| Sep 08 2022 |
7460 |
393.5 |
| Sep 01 2022 |
5638 |
409.14 |
| Sep 01 2022 |
8231 |
409.14 |
| Aug 25 2022 |
5581 |
409.14 |
| Aug 25 2022 |
8152 |
409.14 |
| Aug 18 2022 |
5547 |
409.14 |
| Aug 18 2022 |
8100 |
409.14 |
| Aug 11 2022 |
5472 |
409.14 |
| Aug 11 2022 |
8051 |
409.14 |
| Aug 04 2022 |
5457 |
409.14 |
| Aug 04 2022 |
8028 |
409.14 |
| Jul 28 2022 |
5366 |
409.14 |
| Jul 28 2022 |
7926 |
409.14 |
| Jul 21 2022 |
5268 |
409.14 |
| Jul 21 2022 |
7837 |
409.14 |
| Jul 14 2022 |
5263 |
409.14 |
| Jul 14 2022 |
7820 |
409.14 |
| Jul 07 2022 |
5213 |
409.14 |
| Jul 07 2022 |
7749 |
409.14 |
| Jun 30 2022 |
5182 |
409.14 |
| Jun 30 2022 |
7721 |
409.14 |
| Jun 23 2022 |
5155 |
409.14 |
| Jun 23 2022 |
7712 |
409.14 |
| Jun 16 2022 |
4945 |
409.14 |
| Jun 16 2022 |
7543 |
409.14 |
| Jun 09 2022 |
4887 |
409.14 |
| Jun 09 2022 |
7432 |
409.14 |
| Jun 02 2022 |
4712 |
409.14 |
| Jun 02 2022 |
7243 |
409.14 |
| May 26 2022 |
4642 |
409.14 |
| May 26 2022 |
7105 |
409.14 |
| May 19 2022 |
2657 |
388.95 |
| May 19 2022 |
3595 |
388.95 |
| May 12 2022 |
2651 |
388.95 |
| May 12 2022 |
3567 |
388.95 |
| May 05 2022 |
2623 |
388.95 |
| May 05 2022 |
3334 |
388.95 |
| Apr 28 2022 |
2623 |
388.95 |
| Apr 28 2022 |
3530 |
388.95 |
| Apr 21 2022 |
2526 |
388.95 |
| Apr 21 2022 |
3278 |
388.95 |
| Apr 14 2022 |
2510 |
388.95 |
| Apr 14 2022 |
3298 |
388.95 |
| Apr 07 2022 |
2505 |
388.95 |
| Apr 07 2022 |
3309 |
388.95 |
| Mar 31 2022 |
2508 |
388.95 |
| Mar 31 2022 |
3222 |
388.95 |
| Mar 24 2022 |
2486 |
388.95 |
| Mar 24 2022 |
3223 |
388.95 |
| Mar 17 2022 |
2472 |
388.95 |
| Mar 17 2022 |
3228 |
388.95 |
| Mar 10 2022 |
2458 |
388.95 |
| Mar 10 2022 |
3187 |
388.95 |
| Mar 03 2022 |
2442 |
388.95 |
| Mar 03 2022 |
3085 |
388.95 |
| Feb 24 2022 |
2413 |
388.95 |
| Feb 24 2022 |
3013 |
388.95 |
| Nov 01 2020 |
9167 |
426.81 |
| Oct 01 2020 |
9209 |
426.81 |
| Sep 01 2020 |
9573 |
426.81 |
| Aug 01 2020 |
10028 |
426.81 |
| Jul 01 2020 |
10447 |
426.81 |
| Apr 01 2020 |
11387 |
426.81 |
| Mar 01 2020 |
11690 |
426.81 |
| Feb 01 2020 |
11635 |
426.81 |
| Jan 01 2020 |
11659 |
426.81 |
| Dec 01 2019 |
11639 |
426.81 |
| Nov 01 2019 |
10523 |
426.81 |
| Oct 01 2019 |
10481 |
426.81 |
| Sep 01 2019 |
10465 |
426.81 |
| Aug 01 2019 |
10455 |
426.81 |
| Jul 01 2019 |
10510 |
426.81 |
| Jun 01 2019 |
10366 |
426.81 |
| May 01 2019 |
10060 |
426.81 |
| Apr 01 2019 |
10205 |
426.81 |
| Mar 01 2019 |
10019 |
426.81 |
| Feb 01 2019 |
9932 |
426.81 |
| Dec 01 2018 |
9884 |
426.81 |
| Oct 05 2018 |
9576 |
447.73 |
| Oct 05 2018 |
13279 |
447.73 |
| Sep 28 2018 |
9359 |
447.73 |
| Sep 28 2018 |
12959 |
447.73 |
| Sep 21 2018 |
9333 |
447.73 |
| Sep 21 2018 |
12941 |
447.73 |
| Sep 14 2018 |
9365 |
447.73 |
| Sep 14 2018 |
12981 |
447.73 |
| Sep 07 2018 |
9519 |
447.73 |
| Sep 07 2018 |
13228 |
447.73 |
| Aug 31 2018 |
9547 |
447.73 |
| Aug 31 2018 |
13313 |
447.73 |
| Aug 24 2018 |
9583 |
447.73 |
| Aug 24 2018 |
13338 |
447.73 |
| Aug 17 2018 |
9562 |
447.73 |
| Aug 17 2018 |
13478 |
447.73 |
| Aug 10 2018 |
9591 |
447.73 |
| Aug 10 2018 |
13562 |
447.73 |
| Aug 03 2018 |
9747 |
447.73 |
| Aug 03 2018 |
13695 |
447.73 |
| Jul 27 2018 |
9831 |
447.73 |
| Jul 27 2018 |
13740 |
447.73 |
| Jul 20 2018 |
9792 |
447.73 |
| Jul 20 2018 |
13928 |
447.73 |
| Jul 13 2018 |
9994 |
447.73 |
| Jul 13 2018 |
13806 |
447.73 |
| Jul 06 2018 |
9814 |
447.73 |
| Jul 06 2018 |
13584 |
447.73 |
| Jun 29 2018 |
9828 |
447.73 |
| Jun 29 2018 |
13594 |
447.73 |
| Jun 22 2018 |
10677 |
450.8 |
| Jun 22 2018 |
10047 |
447.73 |
| Jun 22 2018 |
14049 |
449.26 |
| Jun 15 2018 |
10104 |
447.73 |
| Jun 15 2018 |
10621 |
450.8 |
| Jun 15 2018 |
14044 |
449.26 |
| Jun 08 2018 |
10752 |
450.8 |
| Jun 08 2018 |
10151 |
447.73 |
| Jun 08 2018 |
14190 |
449.26 |
| Jun 01 2018 |
10520 |
447.73 |
| Jun 01 2018 |
10838 |
450.8 |
| Jun 01 2018 |
14532 |
449.26 |
| May 25 2018 |
10944 |
450.8 |
| May 25 2018 |
10559 |
447.73 |
| May 25 2018 |
14705 |
449.26 |
| May 18 2018 |
10676 |
447.73 |
| May 18 2018 |
10957 |
450.8 |
| May 18 2018 |
14763 |
449.26 |
| May 11 2018 |
10914 |
450.8 |
| May 11 2018 |
10677 |
447.73 |
| May 11 2018 |
14857 |
449.26 |
| May 04 2018 |
11111 |
450.8 |
| May 04 2018 |
10857 |
447.73 |
| May 04 2018 |
15061 |
449.26 |
| Apr 27 2018 |
11131 |
450.8 |
| Apr 27 2018 |
10804 |
447.73 |
| Apr 27 2018 |
14996 |
449.26 |
| Apr 20 2018 |
11240 |
450.8 |
| Apr 20 2018 |
10796 |
447.73 |
| Apr 20 2018 |
15076 |
449.26 |
| Apr 13 2018 |
11209 |
450.8 |
| Apr 13 2018 |
10699 |
447.73 |
| Apr 13 2018 |
15005 |
449.26 |
| Apr 06 2018 |
11127 |
450.8 |
| Apr 06 2018 |
10916 |
447.73 |
| Apr 06 2018 |
15059 |
449.26 |
| Mar 30 2018 |
11232 |
450.8 |
| Mar 30 2018 |
11181 |
447.73 |
| Mar 30 2018 |
15277 |
449.26 |
| Mar 23 2018 |
11246 |
450.8 |
| Mar 23 2018 |
15656 |
450.8 |
| Mar 16 2018 |
11261 |
450.8 |
| Mar 16 2018 |
15619 |
450.8 |
| Mar 09 2018 |
11169 |
450.8 |
| Mar 09 2018 |
15590 |
450.8 |
| Mar 02 2018 |
11273 |
450.8 |
| Mar 02 2018 |
15824 |
450.8 |
| Feb 23 2018 |
11383 |
450.8 |
| Feb 23 2018 |
15940 |
450.8 |
| Feb 16 2018 |
12608 |
462.93 |
| Feb 16 2018 |
17617 |
462.93 |
| Feb 09 2018 |
12632 |
462.93 |
| Feb 09 2018 |
17452 |
462.93 |
| Feb 02 2018 |
12578 |
462.93 |
| Feb 02 2018 |
17363 |
462.93 |
| Jan 26 2018 |
12600 |
462.93 |
| Jan 26 2018 |
17388 |
462.93 |
| Jan 19 2018 |
12598 |
462.93 |
| Jan 19 2018 |
17394 |
462.93 |
| Jan 12 2018 |
12583 |
462.93 |
| Jan 12 2018 |
17396 |
462.93 |
| Jan 05 2018 |
12618 |
462.93 |
| Jan 05 2018 |
17421 |
462.93 |
| Dec 29 2017 |
12619 |
462.93 |
| Dec 29 2017 |
17422 |
462.93 |
| Dec 22 2017 |
12621 |
462.93 |
| Dec 22 2017 |
17424 |
462.93 |
| Dec 15 2017 |
12611 |
462.93 |
| Dec 15 2017 |
17419 |
462.93 |
| Dec 08 2017 |
12611 |
462.93 |
| Dec 08 2017 |
17419 |
462.93 |
| Dec 01 2017 |
12611 |
462.93 |
| Dec 01 2017 |
17419 |
462.93 |
| Nov 24 2017 |
12611 |
462.93 |
| Nov 24 2017 |
17419 |
462.93 |
| Nov 17 2017 |
12611 |
462.93 |
| Nov 17 2017 |
17419 |
462.93 |
| Nov 10 2017 |
12611 |
462.93 |
| Nov 10 2017 |
17428 |
462.93 |
| Nov 03 2017 |
12612 |
462.93 |
| Nov 03 2017 |
17429 |
462.93 |
| Oct 27 2017 |
12612 |
462.93 |
| Oct 27 2017 |
17466 |
462.93 |
| Oct 20 2017 |
12626 |
462.93 |
| Oct 20 2017 |
17407 |
462.93 |
| Oct 13 2017 |
12626 |
462.93 |
| Oct 13 2017 |
17434 |
462.93 |
| Oct 06 2017 |
12614 |
462.93 |
| Oct 06 2017 |
17434 |
462.93 |
| Sep 29 2017 |
12629 |
462.93 |
| Sep 29 2017 |
17347 |
462.93 |
| Sep 22 2017 |
12623 |
462.93 |
| Sep 22 2017 |
17508 |
462.93 |
| Sep 15 2017 |
12706 |
462.93 |
| Sep 15 2017 |
17590 |
462.93 |
| Sep 08 2017 |
12724 |
462.93 |
| Sep 08 2017 |
17715 |
462.93 |
| Sep 01 2017 |
12890 |
462.93 |
| Sep 01 2017 |
17772 |
462.93 |
| Aug 25 2017 |
12915 |
462.93 |
| Aug 25 2017 |
18139 |
462.93 |
| Aug 18 2017 |
12947 |
462.93 |
| Aug 18 2017 |
18237 |
462.93 |
| Aug 11 2017 |
14091 |
475.06 |
| Aug 11 2017 |
19882 |
475.06 |
| Aug 04 2017 |
14231 |
475.06 |
| Aug 04 2017 |
20081 |
475.06 |
| Jul 28 2017 |
14280 |
475.06 |
| Jul 28 2017 |
20203 |
475.06 |
| Jul 21 2017 |
14363 |
475.06 |
| Jul 21 2017 |
20318 |
475.06 |
| Jul 14 2017 |
14446 |
475.06 |
| Jul 14 2017 |
20414 |
475.06 |
| Jul 07 2017 |
14504 |
475.06 |
| Jul 07 2017 |
20476 |
475.06 |
| Jun 30 2017 |
14597 |
475.06 |
| Jun 30 2017 |
20549 |
475.06 |
| Jun 23 2017 |
15681 |
475.06 |
| Jun 23 2017 |
20699 |
475.06 |
| Jun 16 2017 |
15753 |
475.06 |
| Jun 16 2017 |
20690 |
475.06 |
| Jun 09 2017 |
15834 |
475.06 |
| Jun 09 2017 |
20558 |
475.06 |
| Jun 02 2017 |
15867 |
475.06 |
| Jun 02 2017 |
20847 |
475.06 |
| May 26 2017 |
15986 |
475.06 |
| May 26 2017 |
20905 |
475.06 |
| May 19 2017 |
16013 |
475.06 |
| May 19 2017 |
21166 |
475.06 |
| May 12 2017 |
16208 |
475.06 |
| May 12 2017 |
21303 |
475.06 |
| May 05 2017 |
16173 |
475.06 |
| May 05 2017 |
21308 |
475.06 |
| Apr 28 2017 |
15917 |
475.06 |
| Apr 28 2017 |
21055 |
475.06 |
| Apr 21 2017 |
16165 |
475.06 |
| Apr 21 2017 |
21291 |
475.06 |
| Apr 14 2017 |
16228 |
475.06 |
| Apr 14 2017 |
21249 |
475.06 |
| Apr 07 2017 |
16364 |
475.06 |
| Apr 07 2017 |
20986 |
475.06 |
| Mar 31 2017 |
15061 |
459.06 |
| Mar 31 2017 |
18982 |
459.06 |
| Mar 24 2017 |
14937 |
459.06 |
| Mar 24 2017 |
18739 |
459.06 |
| Mar 17 2017 |
15030 |
459.06 |
| Mar 17 2017 |
18889 |
459.06 |
| Mar 10 2017 |
14348 |
450.9 |
| Mar 10 2017 |
17796 |
450.9 |
| Mar 03 2017 |
14245 |
450.9 |
| Mar 03 2017 |
17698 |
450.9 |
| Feb 24 2017 |
13504 |
444.07 |
| Feb 24 2017 |
16806 |
444.07 |
| Feb 17 2017 |
9631 |
408.94 |
| Feb 17 2017 |
12069 |
408.94 |
| Feb 10 2017 |
9653 |
408.94 |
| Feb 10 2017 |
12136 |
408.94 |
| Feb 03 2017 |
9672 |
408.94 |
| Feb 03 2017 |
12120 |
408.94 |
| Jan 27 2017 |
7656 |
388.73 |
| Jan 27 2017 |
9568 |
388.73 |
| Jan 20 2017 |
7655 |
388.73 |
| Jan 20 2017 |
9561 |
388.73 |
| Jan 13 2017 |
7659 |
388.73 |
| Jan 13 2017 |
9571 |
388.73 |
| Jan 06 2017 |
7648 |
388.73 |
| Jan 06 2017 |
9551 |
388.73 |
| Dec 30 2016 |
7652 |
388.73 |
| Dec 30 2016 |
9552 |
388.73 |
| Dec 23 2016 |
7652 |
388.73 |
| Dec 23 2016 |
9552 |
388.73 |
| Dec 16 2016 |
7655 |
388.73 |
| Dec 16 2016 |
9551 |
388.73 |
| Dec 09 2016 |
7658 |
388.73 |
| Dec 09 2016 |
9551 |
388.73 |
| Dec 02 2016 |
7658 |
388.73 |
| Dec 02 2016 |
9552 |
388.73 |
| Nov 25 2016 |
7656 |
388.73 |
| Nov 25 2016 |
9551 |
388.73 |
| Nov 18 2016 |
7656 |
388.73 |
| Nov 18 2016 |
9551 |
388.73 |
| Nov 11 2016 |
7656 |
388.73 |
| Nov 11 2016 |
9546 |
388.73 |
| Nov 04 2016 |
7656 |
388.73 |
| Nov 04 2016 |
9546 |
388.73 |
| Oct 28 2016 |
7656 |
388.73 |
| Oct 28 2016 |
9562 |
388.73 |
| Oct 21 2016 |
7647 |
388.73 |
| Oct 21 2016 |
9564 |
388.73 |
| Oct 14 2016 |
7680 |
388.73 |
| Oct 14 2016 |
9611 |
388.73 |
| Oct 07 2016 |
7689 |
388.73 |
| Oct 07 2016 |
9609 |
388.73 |
| Sep 30 2016 |
7699 |
388.73 |
| Sep 30 2016 |
9617 |
388.73 |
| Sep 23 2016 |
7703 |
388.73 |
| Sep 23 2016 |
9574 |
388.73 |
| Sep 16 2016 |
7752 |
388.73 |
| Sep 16 2016 |
9595 |
388.73 |
| Sep 09 2016 |
7829 |
388.73 |
| Sep 09 2016 |
9643 |
388.73 |
| Sep 02 2016 |
7943 |
388.73 |
| Sep 02 2016 |
9764 |
388.73 |
| Aug 26 2016 |
7984 |
388.73 |
| Aug 26 2016 |
9480 |
388.73 |
| Aug 19 2016 |
8001 |
388.73 |
| Aug 19 2016 |
9490 |
388.73 |
| Aug 12 2016 |
8115 |
388.73 |
| Aug 12 2016 |
10564 |
388.73 |
| Aug 05 2016 |
8117 |
388.73 |
| Aug 05 2016 |
10646 |
388.73 |
| Jul 29 2016 |
8153 |
388.73 |
| Jul 29 2016 |
10740 |
388.73 |
| Jul 22 2016 |
8319 |
388.73 |
| Jul 22 2016 |
10919 |
388.73 |
| Jun 22 2016 |
8535 |
388.73 |
| Jun 22 2016 |
11785 |
388.73 |
| Jun 15 2016 |
8587 |
388.73 |
| Jun 15 2016 |
11892 |
388.73 |
| Jun 08 2016 |
8669 |
388.73 |
| Jun 08 2016 |
11925 |
388.73 |
| Jun 01 2016 |
8707 |
388.73 |
| Jun 01 2016 |
12127 |
388.73 |
| May 25 2016 |
8745 |
388.73 |
| May 25 2016 |
12118 |
388.73 |
| May 18 2016 |
8816 |
388.73 |
| May 18 2016 |
12210 |
388.73 |
| May 11 2016 |
8790 |
388.73 |
| May 11 2016 |
12191 |
388.73 |
| May 04 2016 |
8726 |
388.73 |
| May 04 2016 |
12165 |
388.73 |
| Apr 27 2016 |
8953 |
388.73 |
| Apr 27 2016 |
12399 |
388.73 |
| Apr 20 2016 |
6753 |
365.92 |
| Apr 20 2016 |
9506 |
365.92 |
| Apr 13 2016 |
5435 |
351.27 |
| Apr 13 2016 |
7828 |
351.27 |
| Apr 06 2016 |
5456 |
351.27 |
| Apr 06 2016 |
7886 |
351.27 |
| Mar 30 2016 |
5399 |
351.27 |
| Mar 30 2016 |
7814 |
351.27 |
| Mar 23 2016 |
5432 |
351.27 |
| Mar 23 2016 |
7928 |
351.27 |
| Mar 16 2016 |
5352 |
351.27 |
| Mar 16 2016 |
7874 |
351.27 |
| Mar 09 2016 |
5343 |
351.27 |
| Mar 09 2016 |
7894 |
351.27 |
| Mar 02 2016 |
5349 |
351.27 |
| Mar 02 2016 |
7861 |
351.27 |
| Feb 24 2016 |
4944 |
345.81 |
| Feb 24 2016 |
7306 |
345.81 |
| Feb 17 2016 |
4207 |
335.86 |
| Feb 17 2016 |
6423 |
335.86 |
| Feb 10 2016 |
4243 |
335.86 |
| Feb 10 2016 |
6443 |
335.86 |
| Feb 03 2016 |
4029 |
332.12 |
| Feb 03 2016 |
6148 |
332.12 |
| Jan 27 2016 |
4035 |
332.12 |
| Jan 27 2016 |
6158 |
332.12 |
| Jan 20 2016 |
4048 |
332.12 |
| Jan 20 2016 |
6162 |
332.12 |
| Jan 13 2016 |
4055 |
332.12 |
| Jan 13 2016 |
6174 |
332.12 |
| Jan 06 2016 |
4060 |
332.12 |
| Jan 06 2016 |
6177 |
332.12 |
| Dec 30 2015 |
4063 |
332.12 |
| Dec 30 2015 |
6176 |
332.12 |
| Dec 23 2015 |
4063 |
332.12 |
| Dec 23 2015 |
6176 |
332.12 |
| Dec 16 2015 |
4063 |
332.12 |
| Dec 16 2015 |
6176 |
332.12 |
| Dec 09 2015 |
4067 |
332.12 |
| Dec 09 2015 |
6177 |
332.12 |
| Dec 02 2015 |
4068 |
332.12 |
| Dec 02 2015 |
6179 |
332.12 |
| Nov 25 2015 |
4068 |
332.12 |
| Nov 25 2015 |
6179 |
332.12 |
| Nov 18 2015 |
4068 |
332.12 |
| Nov 18 2015 |
6179 |
332.12 |
| Nov 11 2015 |
4068 |
332.12 |
| Nov 11 2015 |
6180 |
332.12 |
| Nov 04 2015 |
4068 |
332.12 |
| Nov 04 2015 |
6180 |
332.12 |
| Oct 28 2015 |
4058 |
332.12 |
| Oct 28 2015 |
6172 |
332.12 |
| Oct 21 2015 |
4067 |
332.17 |
| Oct 21 2015 |
6181 |
332.17 |
| Oct 14 2015 |
4067 |
332.17 |
| Oct 14 2015 |
6181 |
332.17 |
| Oct 07 2015 |
4064 |
332.17 |
| Oct 07 2015 |
6177 |
332.17 |
| Sep 30 2015 |
4070 |
332.17 |
| Sep 30 2015 |
6187 |
332.17 |
| Sep 23 2015 |
4074 |
332.17 |
| Sep 23 2015 |
6208 |
332.17 |
| Sep 16 2015 |
4088 |
332.17 |
| Sep 16 2015 |
6212 |
332.17 |
| Sep 09 2015 |
4088 |
332.17 |
| Sep 09 2015 |
6218 |
332.17 |
| Sep 02 2015 |
4056 |
332.17 |
| Sep 02 2015 |
6213 |
332.17 |
| Aug 26 2015 |
4155 |
332.17 |
| Aug 26 2015 |
6306 |
332.17 |
| Aug 19 2015 |
4149 |
332.17 |
| Aug 19 2015 |
6401 |
332.17 |
| Aug 12 2015 |
4171 |
332.17 |
| Aug 12 2015 |
6399 |
332.17 |
| Aug 05 2015 |
4171 |
332.17 |
| Aug 05 2015 |
6425 |
332.17 |
| Jul 29 2015 |
4239 |
332.17 |
| Jul 29 2015 |
6508 |
332.17 |
| Jul 22 2015 |
4215 |
332.17 |
| Jul 22 2015 |
6492 |
332.17 |
| Jul 15 2015 |
4302 |
332.17 |
| Jul 15 2015 |
6609 |
332.17 |
| Jul 08 2015 |
4328 |
332.17 |
| Jul 08 2015 |
6712 |
332.17 |
| Jul 01 2015 |
4400 |
332.17 |
| Jul 01 2015 |
6764 |
332.17 |
| Jun 24 2015 |
4466 |
332.17 |
| Jun 24 2015 |
6832 |
332.17 |
| Jun 17 2015 |
5017 |
338.53 |
| Jun 17 2015 |
7541 |
338.53 |
| Jun 10 2015 |
5048 |
338.53 |
| Jun 10 2015 |
7478 |
338.53 |
| Jun 03 2015 |
4805 |
335.13 |
| Jun 03 2015 |
7264 |
335.13 |
| May 27 2015 |
4809 |
335.13 |
| May 27 2015 |
7236 |
335.13 |
| May 20 2015 |
4869 |
335.13 |
| May 20 2015 |
7313 |
335.13 |
| May 13 2015 |
4373 |
328.58 |
| May 13 2015 |
6699 |
328.58 |
| May 06 2015 |
4202 |
328.58 |
| May 06 2015 |
6509 |
328.58 |
| Apr 29 2015 |
4368 |
329.42 |
| Apr 29 2015 |
6685 |
329.42 |
| Apr 22 2015 |
4390 |
329.42 |
| Apr 22 2015 |
6714 |
329.42 |
| Apr 15 2015 |
4414 |
329.42 |
| Apr 15 2015 |
6769 |
329.42 |
| Apr 08 2015 |
3555 |
315.29 |
| Apr 08 2015 |
5503 |
315.29 |
| Apr 01 2015 |
3615 |
315.29 |
| Apr 01 2015 |
5585 |
315.29 |
| Mar 25 2015 |
3572 |
315.29 |
| Mar 25 2015 |
5434 |
315.29 |
| Mar 18 2015 |
3579 |
315.29 |
| Mar 18 2015 |
5370 |
315.29 |
| Mar 11 2015 |
3602 |
315.29 |
| Mar 11 2015 |
5603 |
315.29 |
| Mar 04 2015 |
3654 |
315.29 |
| Mar 04 2015 |
5653 |
315.29 |
| Feb 25 2015 |
3667 |
315.29 |
| Feb 25 2015 |
5682 |
315.29 |
| Feb 18 2015 |
4070 |
320.65 |
| Feb 18 2015 |
6254 |
320.65 |
| Feb 11 2015 |
4076 |
320.65 |
| Feb 11 2015 |
6280 |
320.65 |
| Feb 04 2015 |
4087 |
320.65 |
| Feb 04 2015 |
6296 |
320.65 |
| Jan 28 2015 |
4104 |
320.65 |
| Jan 28 2015 |
6310 |
320.65 |
| Jan 21 2015 |
4119 |
320.65 |
| Jan 21 2015 |
6327 |
320.65 |
| Jan 14 2015 |
4129 |
320.65 |
| Jan 14 2015 |
6341 |
320.65 |
| Jan 07 2015 |
4123 |
320.65 |
| Jan 07 2015 |
6337 |
320.65 |
| Dec 31 2014 |
4123 |
320.65 |
| Dec 31 2014 |
6337 |
320.65 |
| Dec 24 2014 |
4123 |
320.65 |
| Dec 24 2014 |
6337 |
320.65 |
| Dec 17 2014 |
4121 |
320.65 |
| Dec 17 2014 |
6335 |
320.65 |
| Dec 10 2014 |
4121 |
320.65 |
| Dec 10 2014 |
6335 |
320.65 |
| Dec 03 2014 |
4121 |
320.65 |
| Dec 03 2014 |
6335 |
320.65 |
| Nov 26 2014 |
4121 |
320.65 |
| Nov 26 2014 |
6335 |
320.65 |
| Nov 19 2014 |
4121 |
320.65 |
| Nov 19 2014 |
6335 |
320.65 |
| Nov 12 2014 |
4121 |
320.65 |
| Nov 12 2014 |
6335 |
320.65 |
| Nov 05 2014 |
4121 |
320.65 |
| Nov 05 2014 |
6335 |
320.65 |
| Oct 29 2014 |
4121 |
320.65 |
| Oct 29 2014 |
6335 |
320.65 |
| Oct 22 2014 |
4335 |
323.95 |
| Oct 22 2014 |
6662 |
323.95 |
| Oct 15 2014 |
4330 |
323.95 |
| Oct 15 2014 |
6656 |
323.95 |
| Oct 08 2014 |
4328 |
323.95 |
| Oct 08 2014 |
6664 |
323.95 |
| Oct 01 2014 |
4340 |
323.95 |
| Oct 01 2014 |
6673 |
323.95 |
| Sep 24 2014 |
4369 |
323.95 |
| Sep 24 2014 |
6660 |
323.95 |
| Sep 17 2014 |
4401 |
323.95 |
| Sep 17 2014 |
6674 |
323.95 |
| Sep 10 2014 |
4363 |
323.95 |
| Sep 10 2014 |
6667 |
323.95 |
| Sep 03 2014 |
4417 |
323.95 |
| Sep 03 2014 |
6732 |
323.95 |
| Aug 27 2014 |
4473 |
323.95 |
| Aug 27 2014 |
6737 |
323.95 |
| Aug 20 2014 |
4473 |
323.95 |
| Aug 20 2014 |
6732 |
323.95 |
| Aug 13 2014 |
4498 |
323.95 |
| Aug 13 2014 |
6797 |
323.95 |
| Aug 06 2014 |
4529 |
323.95 |
| Aug 06 2014 |
6826 |
323.95 |
| Jul 30 2014 |
4560 |
323.95 |
| Jul 30 2014 |
6886 |
323.95 |
| Jul 23 2014 |
4516 |
323.95 |
| Jul 23 2014 |
6870 |
323.95 |
| Jul 16 2014 |
4502 |
323.95 |
| Jul 16 2014 |
6832 |
323.95 |
| Jul 09 2014 |
4568 |
323.95 |
| Jul 09 2014 |
6811 |
323.95 |
| Jul 02 2014 |
4617 |
323.95 |
| Jul 02 2014 |
6939 |
323.95 |
| Jun 25 2014 |
4714 |
323.95 |
| Jun 25 2014 |
6909 |
323.95 |
| Jun 18 2014 |
4737 |
323.95 |
| Jun 18 2014 |
6961 |
323.95 |
| Jun 11 2014 |
5490 |
334.59 |
| Jun 11 2014 |
8093 |
334.59 |
| Jun 04 2014 |
5623 |
334.59 |
| Jun 04 2014 |
8160 |
334.59 |
| May 28 2014 |
5668 |
334.59 |
| May 28 2014 |
8204 |
334.59 |
| May 21 2014 |
5728 |
334.59 |
| May 21 2014 |
8231 |
334.59 |
| May 14 2014 |
11995 |
404.42 |
| May 14 2014 |
17221 |
404.42 |
| May 07 2014 |
11810 |
404.42 |
| May 07 2014 |
16983 |
404.42 |
| Apr 30 2014 |
12234 |
404.42 |
| Apr 30 2014 |
17415 |
404.42 |
| Apr 23 2014 |
12356 |
404.42 |
| Apr 23 2014 |
17657 |
404.42 |
| Apr 16 2014 |
16579 |
447.1 |
| Apr 16 2014 |
23981 |
447.1 |
| Apr 09 2014 |
16726 |
447.1 |
| Apr 09 2014 |
24380 |
447.1 |
| Apr 02 2014 |
16914 |
447.1 |
| Apr 02 2014 |
23989 |
447.1 |
| Mar 26 2014 |
10594 |
382.3 |
| Mar 26 2014 |
14397 |
382.3 |
| Mar 19 2014 |
9217 |
367.06 |
| Mar 19 2014 |
12356 |
367.06 |
| Mar 12 2014 |
9234 |
367.06 |
| Mar 12 2014 |
12410 |
367.06 |
| Mar 05 2014 |
9548 |
370.56 |
| Mar 05 2014 |
12807 |
370.56 |
| Feb 26 2014 |
10241 |
377.65 |
| Feb 26 2014 |
13745 |
377.65 |
| Feb 19 2014 |
9243 |
366.5 |
| Feb 19 2014 |
12354 |
366.5 |
| Feb 12 2014 |
9260 |
366.5 |
| Feb 12 2014 |
12347 |
366.5 |
| Feb 05 2014 |
9355 |
366.5 |
| Feb 05 2014 |
12422 |
366.5 |
| Jan 29 2014 |
9413 |
366.5 |
| Jan 29 2014 |
12449 |
366.5 |
| Jan 22 2014 |
9402 |
366.5 |
| Jan 22 2014 |
12405 |
366.5 |
| Jan 15 2014 |
9431 |
366.5 |
| Jan 15 2014 |
12433 |
366.5 |
| Jan 08 2014 |
9448 |
366.5 |
| Jan 08 2014 |
12428 |
366.5 |
| Jan 01 2014 |
9449 |
366.5 |
| Jan 01 2014 |
12430 |
366.5 |
| Dec 25 2013 |
9449 |
366.5 |
| Dec 25 2013 |
12431 |
366.5 |
| Dec 18 2013 |
9449 |
366.5 |
| Dec 18 2013 |
12431 |
366.5 |
| Dec 11 2013 |
9449 |
366.5 |
| Dec 11 2013 |
12431 |
366.5 |
| Dec 04 2013 |
9449 |
366.5 |
| Dec 04 2013 |
12432 |
366.5 |
| Nov 27 2013 |
9449 |
366.5 |
| Nov 27 2013 |
12432 |
366.5 |
| Nov 20 2013 |
9449 |
366.5 |
| Nov 20 2013 |
12433 |
366.5 |
| Nov 13 2013 |
9449 |
366.5 |
| Nov 13 2013 |
12433 |
366.5 |
| Nov 06 2013 |
9449 |
366.5 |
| Nov 06 2013 |
12433 |
366.5 |
| Oct 30 2013 |
9448 |
366.5 |
| Oct 30 2013 |
12432 |
366.5 |
| Oct 23 2013 |
9448 |
366.5 |
| Oct 23 2013 |
12432 |
366.5 |
| Oct 16 2013 |
9428 |
366.5 |
| Oct 16 2013 |
12431 |
366.5 |
| Oct 09 2013 |
9423 |
366.5 |
| Oct 09 2013 |
12388 |
366.5 |
| Oct 02 2013 |
9415 |
366.5 |
| Oct 02 2013 |
12392 |
366.5 |
| Sep 25 2013 |
9363 |
366.5 |
| Sep 25 2013 |
12359 |
366.5 |
| Sep 18 2013 |
9326 |
366.5 |
| Sep 18 2013 |
12258 |
366.5 |
| Sep 11 2013 |
9299 |
366.5 |
| Sep 11 2013 |
12194 |
366.5 |
| Sep 04 2013 |
9321 |
366.5 |
| Sep 04 2013 |
12234 |
366.5 |
| Aug 28 2013 |
9334 |
366.5 |
| Aug 28 2013 |
12234 |
366.5 |
| Aug 21 2013 |
9390 |
366.5 |
| Aug 21 2013 |
12304 |
366.5 |
| Aug 14 2013 |
9423 |
366.5 |
| Aug 14 2013 |
12027 |
366.5 |
| Aug 07 2013 |
9575 |
366.5 |
| Aug 07 2013 |
12147 |
366.5 |
| Jul 31 2013 |
9665 |
366.5 |
| Jul 31 2013 |
12258 |
366.5 |
| Jul 24 2013 |
9764 |
366.5 |
| Jul 24 2013 |
12335 |
366.5 |
| Jul 17 2013 |
9815 |
366.5 |
| Jul 17 2013 |
12353 |
366.5 |
| Jul 10 2013 |
9935 |
366.5 |
| Jul 10 2013 |
12474 |
366.5 |
| Jul 03 2013 |
10019 |
366.5 |
| Jul 03 2013 |
12462 |
366.5 |
| Jun 26 2013 |
10237 |
366.5 |
| Jun 26 2013 |
12623 |
366.5 |
| Jun 19 2013 |
10359 |
366.5 |
| Jun 19 2013 |
12630 |
366.5 |
| Jun 12 2013 |
10420 |
366.5 |
| Jun 12 2013 |
12819 |
366.5 |
| Jun 05 2013 |
10289 |
366.5 |
| Jun 05 2013 |
12739 |
366.5 |
| May 29 2013 |
10335 |
366.5 |
| May 29 2013 |
12749 |
366.5 |
| May 22 2013 |
10522 |
366.5 |
| May 22 2013 |
13018 |
366.5 |
| May 15 2013 |
10428 |
364.47 |
| May 15 2013 |
12818 |
364.47 |
| May 08 2013 |
10376 |
364.47 |
| May 08 2013 |
12748 |
364.47 |
| May 01 2013 |
10501 |
364.47 |
| May 01 2013 |
12895 |
364.47 |
| Apr 24 2013 |
10496 |
364.47 |
| Apr 24 2013 |
12871 |
364.47 |
| Apr 17 2013 |
10523 |
364.47 |
| Apr 17 2013 |
12947 |
364.47 |
| Apr 10 2013 |
10408 |
364.47 |
| Apr 10 2013 |
12903 |
364.47 |
| Apr 03 2013 |
10368 |
364.47 |
| Apr 03 2013 |
12918 |
364.47 |
| Mar 27 2013 |
10395 |
364.47 |
| Mar 27 2013 |
12988 |
364.47 |
| Mar 20 2013 |
10237 |
364.47 |
| Mar 20 2013 |
12959 |
364.47 |
| Mar 13 2013 |
12976 |
364.47 |
| Oct 19 2012 |
12404 |
370 |
| Sep 23 2012 |
12367 |
370 |
| Aug 31 2012 |
12147 |
370 |
| Aug 24 2012 |
12074 |
370 |
| Aug 10 2012 |
11874 |
370 |
| Aug 03 2012 |
11759 |
370 |
| Jul 27 2012 |
11585 |
370 |
| Jul 06 2012 |
11334 |
370 |
| Jun 22 2012 |
10861 |
370 |
| Jun 15 2012 |
11312 |
370 |
| Jun 08 2012 |
11247 |
370 |
| Jun 01 2012 |
11136 |
370 |
| May 25 2012 |
10382 |
370 |
| May 18 2012 |
10525 |
370 |
| May 11 2012 |
10531 |
370 |
| May 04 2012 |
10314 |
370 |
| Apr 27 2012 |
10116 |
370 |
| Apr 13 2012 |
9518 |
370 |
| Apr 06 2012 |
9312 |
370 |
| Mar 27 2012 |
9129 |
370 |
