| Feb 26 2014 |
25206 |
548.68 |
| Feb 26 2014 |
36474 |
548.68 |
| Feb 19 2014 |
25332 |
548.68 |
| Feb 19 2014 |
36476 |
548.68 |
| Feb 12 2014 |
25291 |
548.68 |
| Feb 12 2014 |
36377 |
548.68 |
| Feb 05 2014 |
25317 |
548.68 |
| Feb 05 2014 |
36519 |
548.68 |
| Jan 29 2014 |
25145 |
548.68 |
| Jan 29 2014 |
36509 |
548.68 |
| Jan 22 2014 |
25014 |
548.68 |
| Jan 22 2014 |
36320 |
548.68 |
| Jan 15 2014 |
25037 |
548.68 |
| Jan 15 2014 |
36399 |
548.68 |
| Jan 08 2014 |
24897 |
548.68 |
| Jan 08 2014 |
36318 |
548.68 |
| Jan 01 2014 |
24897 |
548.68 |
| Jan 01 2014 |
36324 |
548.68 |
| Dec 25 2013 |
24897 |
548.68 |
| Dec 25 2013 |
36349 |
548.68 |
| Dec 18 2013 |
24897 |
548.68 |
| Dec 18 2013 |
36349 |
548.68 |
| Dec 11 2013 |
24898 |
548.68 |
| Dec 11 2013 |
36350 |
548.68 |
| Dec 04 2013 |
24899 |
548.68 |
| Dec 04 2013 |
36352 |
548.68 |
| Nov 27 2013 |
24899 |
548.68 |
| Nov 27 2013 |
36352 |
548.68 |
| Nov 20 2013 |
24899 |
548.68 |
| Nov 20 2013 |
36353 |
548.68 |
| Nov 13 2013 |
24900 |
548.68 |
| Nov 13 2013 |
36354 |
548.68 |
| Nov 06 2013 |
24900 |
548.68 |
| Nov 06 2013 |
36355 |
548.68 |
| Oct 30 2013 |
24900 |
548.68 |
| Oct 30 2013 |
36353 |
548.68 |
| Oct 23 2013 |
24889 |
548.68 |
| Oct 23 2013 |
36347 |
548.68 |
| Oct 16 2013 |
24882 |
548.68 |
| Oct 16 2013 |
36261 |
548.68 |
| Oct 09 2013 |
24542 |
548.68 |
| Oct 09 2013 |
35890 |
548.68 |
| Oct 02 2013 |
24651 |
548.68 |
| Oct 02 2013 |
36012 |
548.68 |
| Sep 25 2013 |
24645 |
548.68 |
| Sep 25 2013 |
35975 |
548.68 |
| Sep 18 2013 |
24438 |
548.68 |
| Sep 18 2013 |
35631 |
548.68 |
| Sep 11 2013 |
24365 |
548.68 |
| Sep 11 2013 |
35379 |
548.68 |
| Sep 04 2013 |
24556 |
548.68 |
| Sep 04 2013 |
35529 |
548.68 |
| Aug 28 2013 |
24367 |
548.68 |
| Aug 28 2013 |
35296 |
548.68 |
| Aug 21 2013 |
24469 |
548.68 |
| Aug 21 2013 |
35540 |
548.68 |
| Aug 14 2013 |
24463 |
548.68 |
| Aug 14 2013 |
35251 |
548.68 |
| Aug 07 2013 |
24413 |
548.68 |
| Aug 07 2013 |
35530 |
548.68 |
| Jul 31 2013 |
24912 |
548.68 |
| Jul 31 2013 |
36081 |
548.68 |
| Jul 24 2013 |
24803 |
548.68 |
| Jul 24 2013 |
36315 |
548.68 |
| Jul 17 2013 |
24852 |
548.68 |
| Jul 17 2013 |
36457 |
548.68 |
| Jul 10 2013 |
25062 |
548.68 |
| Jul 10 2013 |
36807 |
548.68 |
| Jul 03 2013 |
25011 |
548.68 |
| Jul 03 2013 |
36815 |
548.68 |
| Jun 26 2013 |
24910 |
548.68 |
| Jun 26 2013 |
36988 |
548.68 |
| Jun 19 2013 |
25126 |
548.68 |
| Jun 19 2013 |
36985 |
548.68 |
| Jun 12 2013 |
25176 |
548.68 |
| Jun 12 2013 |
37289 |
548.68 |
| Jun 05 2013 |
24915 |
548.68 |
| Jun 05 2013 |
36905 |
548.68 |
| May 29 2013 |
24801 |
548.68 |
| May 29 2013 |
36965 |
548.68 |
| May 22 2013 |
25257 |
548.68 |
| May 22 2013 |
37681 |
548.68 |
| May 15 2013 |
25210 |
548.68 |
| May 15 2013 |
37719 |
548.68 |
| May 08 2013 |
25184 |
548.68 |
| May 08 2013 |
37637 |
548.68 |
| May 01 2013 |
25587 |
548.68 |
| May 01 2013 |
37882 |
548.68 |
| Apr 24 2013 |
24775 |
548.68 |
| Apr 24 2013 |
37564 |
548.68 |
| Apr 17 2013 |
24887 |
548.68 |
| Apr 17 2013 |
37617 |
548.68 |
| Apr 10 2013 |
24782 |
548.68 |
| Apr 10 2013 |
37310 |
548.68 |
| Apr 03 2013 |
24690 |
548.68 |
| Apr 03 2013 |
37104 |
548.68 |
| Mar 27 2013 |
25184 |
548.68 |
| Mar 27 2013 |
37270 |
548.68 |
| Mar 20 2013 |
24961 |
548.68 |
| Mar 20 2013 |
37147 |
548.68 |
| Mar 13 2013 |
18326 |
548.68 |
| Mar 13 2013 |
36944 |
548.68 |
| Oct 19 2012 |
24180 |
450.63 |
| Sep 23 2012 |
23957 |
450.63 |
| Aug 31 2012 |
23391 |
450.63 |
| Aug 24 2012 |
23176 |
450.63 |
| Aug 10 2012 |
22590 |
450.63 |
| Aug 03 2012 |
22312 |
450.63 |
| Jul 27 2012 |
21861 |
450.63 |
| Jul 06 2012 |
21231 |
450.63 |
| Jun 22 2012 |
20351 |
450.63 |
| Jun 15 2012 |
20743 |
450.63 |
| Jun 08 2012 |
20572 |
450.63 |
| Jun 01 2012 |
20318 |
450.63 |
| May 25 2012 |
18999 |
450.63 |
| May 18 2012 |
19224 |
450.63 |
| May 11 2012 |
19145 |
450.63 |
| May 04 2012 |
18670 |
450.63 |
| Apr 27 2012 |
18094 |
450.63 |
| Apr 13 2012 |
16755 |
450.63 |
| Apr 06 2012 |
16334 |
450.63 |
| Mar 27 2012 |
16029 |
450.63 |
