| Aug 19 2021 |
1422 |
361.84 |
| Aug 19 2021 |
1672 |
361.84 |
| Aug 12 2021 |
1405 |
361.84 |
| Aug 12 2021 |
1669 |
361.84 |
| Aug 05 2021 |
1366 |
361.84 |
| Aug 05 2021 |
1618 |
361.84 |
| Jul 29 2021 |
1316 |
361.84 |
| Jul 29 2021 |
1600 |
361.84 |
| Jul 22 2021 |
1224 |
361.84 |
| Jul 22 2021 |
1433 |
361.84 |
| Jul 15 2021 |
3436 |
420.27 |
| Jul 15 2021 |
1109 |
361.84 |
| Jul 15 2021 |
2366 |
391.06 |
| Jul 08 2021 |
3394 |
420.27 |
| Jul 08 2021 |
1018 |
361.84 |
| Jul 08 2021 |
2297 |
391.06 |
| Jul 01 2021 |
3406 |
420.27 |
| Jul 01 2021 |
987 |
361.84 |
| Jul 01 2021 |
2263 |
391.06 |
| Jun 24 2021 |
3427 |
420.27 |
| Jun 24 2021 |
2964 |
426.67 |
| Jun 24 2021 |
5938 |
424.54 |
| Jun 17 2021 |
3352 |
420.27 |
| Jun 17 2021 |
2791 |
426.67 |
| Jun 17 2021 |
5845 |
424.54 |
| Jun 10 2021 |
3297 |
420.27 |
| Jun 10 2021 |
2721 |
426.67 |
| Jun 10 2021 |
5687 |
424.54 |
| Jun 03 2021 |
5653 |
424.54 |
| May 27 2021 |
3215 |
420.27 |
| May 27 2021 |
2716 |
426.67 |
| May 27 2021 |
4805 |
424.54 |
| May 07 2021 |
9607 |
424.54 |
| Aug 21 2020 |
814 |
361.84 |
| Aug 21 2020 |
1180 |
361.84 |
| Aug 14 2020 |
819 |
361.84 |
| Aug 14 2020 |
1191 |
361.84 |
| Aug 07 2020 |
870 |
361.84 |
| Aug 07 2020 |
1263 |
361.84 |
| Jul 31 2020 |
936 |
361.84 |
| Jul 31 2020 |
1333 |
361.84 |
| Jul 24 2020 |
1012 |
361.84 |
| Jul 24 2020 |
1433 |
361.84 |
| Jul 17 2020 |
1113 |
361.84 |
| Jul 17 2020 |
1520 |
361.84 |
| Jul 10 2020 |
1197 |
361.84 |
| Jul 10 2020 |
1605 |
361.84 |
| Jul 03 2020 |
1194 |
361.84 |
| Jul 03 2020 |
1604 |
361.84 |
| Jun 26 2020 |
4607 |
426.67 |
| Jun 26 2020 |
6293 |
426.67 |
| Jun 19 2020 |
4758 |
426.67 |
| Jun 19 2020 |
6566 |
426.67 |
| Jun 12 2020 |
4919 |
426.67 |
| Jun 12 2020 |
6754 |
426.67 |
| Jun 05 2020 |
5101 |
426.67 |
| Jun 05 2020 |
6969 |
426.67 |
| May 29 2020 |
5325 |
426.67 |
| May 29 2020 |
7197 |
426.67 |
| May 22 2020 |
5533 |
426.67 |
| May 22 2020 |
7478 |
426.67 |
| May 15 2020 |
5663 |
426.67 |
| May 15 2020 |
7730 |
426.67 |
| May 08 2020 |
5788 |
426.67 |
| May 08 2020 |
7904 |
426.67 |
| May 01 2020 |
6073 |
426.67 |
| May 01 2020 |
8366 |
426.67 |
| Apr 24 2020 |
6281 |
426.67 |
| Apr 24 2020 |
8906 |
426.67 |
| Apr 17 2020 |
6316 |
426.67 |
| Apr 17 2020 |
9137 |
426.67 |
| Apr 10 2020 |
6439 |
426.67 |
| Apr 10 2020 |
9337 |
426.67 |
| Apr 03 2020 |
6608 |
426.67 |
| Apr 03 2020 |
9617 |
426.67 |
| Mar 27 2020 |
6752 |
426.67 |
| Mar 27 2020 |
9911 |
426.67 |
| Mar 20 2020 |
6849 |
426.67 |
| Mar 20 2020 |
10052 |
426.67 |
| Mar 13 2020 |
6902 |
426.67 |
| Mar 13 2020 |
10194 |
426.67 |
| Mar 06 2020 |
6951 |
426.67 |
| Mar 06 2020 |
10281 |
426.67 |
| Feb 28 2020 |
6942 |
426.67 |
| Feb 28 2020 |
10323 |
426.67 |
| Feb 21 2020 |
6850 |
426.67 |
| Feb 21 2020 |
10207 |
426.67 |
| Feb 14 2020 |
6872 |
426.67 |
| Feb 14 2020 |
10228 |
426.67 |
| Feb 07 2020 |
6838 |
426.67 |
| Feb 07 2020 |
10177 |
426.67 |
| Jan 31 2020 |
6856 |
426.67 |
| Jan 31 2020 |
10209 |
426.67 |
| Jan 24 2020 |
6873 |
426.67 |
| Jan 24 2020 |
10199 |
426.67 |
| Jan 17 2020 |
6822 |
426.67 |
| Jan 17 2020 |
10148 |
426.67 |
| Jan 10 2020 |
6819 |
426.67 |
| Jan 10 2020 |
10150 |
426.67 |
| Jan 03 2020 |
6824 |
426.67 |
| Jan 03 2020 |
10155 |
426.67 |
| Dec 27 2019 |
6822 |
426.67 |
| Dec 27 2019 |
10154 |
426.67 |
| Dec 20 2019 |
6822 |
426.67 |
| Dec 20 2019 |
10154 |
426.67 |
| Dec 13 2019 |
6822 |
426.67 |
| Dec 13 2019 |
10156 |
426.67 |
| Dec 06 2019 |
6809 |
426.67 |
| Dec 06 2019 |
10146 |
426.67 |
| Nov 29 2019 |
6791 |
426.67 |
| Nov 29 2019 |
10148 |
426.67 |
| Nov 22 2019 |
6791 |
426.67 |
| Nov 22 2019 |
10148 |
426.67 |
| Nov 15 2019 |
6792 |
426.67 |
| Nov 15 2019 |
10153 |
426.67 |
| Nov 08 2019 |
6794 |
426.67 |
| Nov 08 2019 |
10114 |
426.67 |
| Nov 01 2019 |
6790 |
426.67 |
| Nov 01 2019 |
9976 |
426.67 |
| Oct 25 2019 |
6804 |
426.67 |
| Oct 25 2019 |
9990 |
426.67 |
| Oct 18 2019 |
6804 |
426.67 |
| Oct 18 2019 |
10002 |
426.67 |
| Oct 11 2019 |
6807 |
426.67 |
| Oct 11 2019 |
9997 |
426.67 |
| Oct 04 2019 |
6817 |
426.67 |
| Oct 04 2019 |
9991 |
426.67 |
| Sep 27 2019 |
6813 |
426.67 |
| Sep 27 2019 |
10088 |
426.67 |
| Sep 20 2019 |
6820 |
426.67 |
| Sep 20 2019 |
10090 |
426.67 |
| Sep 13 2019 |
12890 |
491.5 |
| Sep 13 2019 |
18433 |
491.5 |
| Sep 06 2019 |
12915 |
491.5 |
| Sep 06 2019 |
18747 |
491.5 |
| Aug 30 2019 |
13049 |
491.5 |
| Aug 30 2019 |
18882 |
491.5 |
| Aug 23 2019 |
13134 |
491.5 |
| Aug 23 2019 |
19083 |
491.5 |
| Aug 16 2019 |
13118 |
491.5 |
| Aug 16 2019 |
18994 |
491.5 |
| Aug 09 2019 |
13162 |
491.5 |
| Aug 09 2019 |
19075 |
491.5 |
| Aug 02 2019 |
13306 |
491.5 |
| Aug 02 2019 |
19218 |
491.5 |
| Jul 26 2019 |
13367 |
491.5 |
| Jul 26 2019 |
19302 |
491.5 |
| Jul 19 2019 |
13423 |
491.5 |
| Jul 19 2019 |
19473 |
491.5 |
| Oct 05 2018 |
1547 |
341.42 |
| Oct 05 2018 |
2477 |
341.42 |
| Sep 28 2018 |
1513 |
341.42 |
| Sep 28 2018 |
2457 |
341.42 |
| Sep 21 2018 |
1511 |
341.42 |
| Sep 21 2018 |
2467 |
341.42 |
| Sep 14 2018 |
1519 |
341.42 |
| Sep 14 2018 |
2469 |
341.42 |
| Sep 07 2018 |
1532 |
341.42 |
| Sep 07 2018 |
2515 |
341.42 |
| Aug 31 2018 |
1546 |
341.42 |
| Aug 31 2018 |
2531 |
341.42 |
| Aug 24 2018 |
987 |
324 |
| Aug 24 2018 |
585 |
289.74 |
| Aug 24 2018 |
2418 |
369.92 |
| Aug 24 2018 |
1278 |
312.58 |
| Aug 17 2018 |
592 |
289.74 |
| Aug 17 2018 |
991 |
324 |
| Aug 17 2018 |
2415 |
369.92 |
| Aug 17 2018 |
1287 |
312.58 |
| Aug 10 2018 |
596 |
289.74 |
| Aug 10 2018 |
2420 |
369.92 |
| Aug 10 2018 |
1061 |
324 |
| Aug 10 2018 |
1364 |
312.58 |
| Aug 03 2018 |
2446 |
369.92 |
| Aug 03 2018 |
601 |
289.74 |
| Aug 03 2018 |
1079 |
324 |
| Aug 03 2018 |
1384 |
312.58 |
| Jul 27 2018 |
2472 |
369.92 |
| Jul 27 2018 |
611 |
289.74 |
| Jul 27 2018 |
1086 |
324 |
| Jul 27 2018 |
1388 |
312.58 |
| Jul 20 2018 |
616 |
289.74 |
| Jul 20 2018 |
2514 |
369.92 |
| Jul 20 2018 |
1079 |
324 |
| Jul 20 2018 |
1416 |
312.58 |
| Jul 13 2018 |
1126 |
324 |
| Jul 13 2018 |
2540 |
369.92 |
| Jul 13 2018 |
492 |
289.74 |
| Jul 13 2018 |
1305 |
312.58 |
| Jul 06 2018 |
335 |
289.74 |
| Jul 06 2018 |
960 |
324 |
| Jul 06 2018 |
2530 |
369.92 |
| Jul 06 2018 |
1098 |
312.58 |
| Jun 29 2018 |
972 |
324 |
| Jun 29 2018 |
2525 |
369.92 |
| Jun 29 2018 |
343 |
289.74 |
| Jun 29 2018 |
1099 |
312.58 |
| Jun 22 2018 |
2589 |
369.92 |
| Jun 22 2018 |
2122 |
347.9 |
| Jun 22 2018 |
1002 |
324 |
| Jun 22 2018 |
2363 |
338.34 |
| Jun 15 2018 |
2590 |
369.92 |
| Jun 15 2018 |
1009 |
324 |
| Jun 15 2018 |
2171 |
347.9 |
| Jun 15 2018 |
2384 |
338.34 |
| Jun 08 2018 |
2233 |
347.9 |
| Jun 08 2018 |
2650 |
369.92 |
| Jun 08 2018 |
1018 |
324 |
| Jun 08 2018 |
2435 |
338.34 |
| Jun 01 2018 |
1227 |
324 |
| Jun 01 2018 |
2228 |
347.9 |
| Jun 01 2018 |
2638 |
369.92 |
| Jun 01 2018 |
2641 |
338.34 |
| May 25 2018 |
2639 |
369.92 |
| May 25 2018 |
2303 |
347.9 |
| May 25 2018 |
1237 |
324 |
| May 25 2018 |
2707 |
338.34 |
| May 18 2018 |
1248 |
324 |
| May 18 2018 |
1781 |
335.19 |
| May 18 2018 |
2630 |
369.92 |
| May 18 2018 |
1391 |
310.74 |
| May 11 2018 |
2598 |
369.92 |
| May 11 2018 |
1779 |
335.19 |
| May 11 2018 |
1235 |
324 |
| May 11 2018 |
1432 |
310.74 |
| May 04 2018 |
1504 |
326.43 |
| May 04 2018 |
1352 |
325.67 |
| May 04 2018 |
2620 |
369.92 |
| May 04 2018 |
1475 |
310.74 |
| Apr 27 2018 |
2676 |
369.92 |
| Apr 27 2018 |
1514 |
326.43 |
| Apr 27 2018 |
1359 |
325.67 |
| Apr 27 2018 |
1486 |
310.74 |
| Apr 20 2018 |
1544 |
326.43 |
| Apr 20 2018 |
2666 |
369.92 |
| Apr 20 2018 |
1374 |
325.67 |
| Apr 20 2018 |
1515 |
310.74 |
| Apr 13 2018 |
1531 |
326.43 |
| Apr 13 2018 |
1361 |
325.67 |
| Apr 13 2018 |
2613 |
369.92 |
| Apr 13 2018 |
1514 |
310.74 |
| Apr 06 2018 |
1537 |
326.43 |
| Apr 06 2018 |
2618 |
369.92 |
| Apr 06 2018 |
1415 |
325.67 |
| Apr 06 2018 |
1526 |
310.74 |
| Mar 30 2018 |
2608 |
369.92 |
| Mar 30 2018 |
1565 |
326.43 |
| Mar 30 2018 |
1464 |
325.67 |
| Mar 30 2018 |
1560 |
310.74 |
| Mar 23 2018 |
2642 |
369.92 |
| Mar 23 2018 |
1256 |
317.79 |
| Mar 23 2018 |
1139 |
313.9 |
| Mar 23 2018 |
1594 |
310.74 |
| Mar 16 2018 |
1273 |
317.79 |
| Mar 16 2018 |
2638 |
369.92 |
| Mar 16 2018 |
1147 |
313.9 |
| Mar 16 2018 |
1610 |
310.74 |
| Mar 09 2018 |
2608 |
369.92 |
| Mar 09 2018 |
1152 |
313.9 |
| Mar 09 2018 |
1269 |
317.79 |
| Mar 09 2018 |
1638 |
310.74 |
| Mar 02 2018 |
2674 |
369.92 |
| Mar 02 2018 |
1159 |
313.9 |
| Mar 02 2018 |
1284 |
317.79 |
| Mar 02 2018 |
1773 |
310.74 |
| Feb 23 2018 |
1316 |
317.79 |
| Feb 23 2018 |
2713 |
369.92 |
| Feb 23 2018 |
1166 |
313.9 |
| Feb 23 2018 |
1787 |
310.74 |
| Feb 16 2018 |
2657 |
369.92 |
| Feb 16 2018 |
1171 |
313.9 |
| Feb 16 2018 |
1325 |
317.79 |
| Feb 16 2018 |
1795 |
310.74 |
| Feb 09 2018 |
1174 |
313.9 |
| Feb 09 2018 |
2733 |
369.92 |
| Feb 09 2018 |
1330 |
317.79 |
| Feb 09 2018 |
1796 |
310.74 |
| Feb 02 2018 |
2727 |
369.92 |
| Feb 02 2018 |
1173 |
313.9 |
| Feb 02 2018 |
1333 |
317.79 |
| Feb 02 2018 |
1797 |
310.74 |
| Jan 26 2018 |
2727 |
369.92 |
| Jan 26 2018 |
1175 |
313.9 |
| Jan 26 2018 |
1340 |
317.79 |
| Jan 26 2018 |
1800 |
310.74 |
| Jan 19 2018 |
1175 |
313.9 |
| Jan 19 2018 |
2727 |
369.92 |
| Jan 19 2018 |
1342 |
317.79 |
| Jan 19 2018 |
1802 |
310.74 |
| Jan 12 2018 |
2718 |
369.92 |
| Jan 12 2018 |
1182 |
313.9 |
| Jan 12 2018 |
1345 |
317.79 |
| Jan 12 2018 |
1811 |
310.74 |
| Jan 05 2018 |
1345 |
317.79 |
| Jan 05 2018 |
1183 |
313.9 |
| Jan 05 2018 |
2718 |
369.92 |
| Jan 05 2018 |
1813 |
310.74 |
| Dec 29 2017 |
1183 |
313.9 |
| Dec 29 2017 |
2720 |
369.92 |
| Dec 29 2017 |
1345 |
317.79 |
| Dec 29 2017 |
1813 |
310.74 |
| Dec 22 2017 |
1183 |
313.9 |
| Dec 22 2017 |
2720 |
369.92 |
| Dec 22 2017 |
1345 |
317.79 |
| Dec 22 2017 |
1813 |
310.74 |
| Dec 15 2017 |
1345 |
317.79 |
| Dec 15 2017 |
1183 |
313.9 |
| Dec 15 2017 |
2720 |
369.92 |
| Dec 15 2017 |
1812 |
310.74 |
| Dec 08 2017 |
1345 |
317.79 |
| Dec 08 2017 |
1183 |
313.9 |
| Dec 08 2017 |
2720 |
369.92 |
| Dec 08 2017 |
1812 |
310.74 |
| Dec 01 2017 |
1183 |
313.9 |
| Dec 01 2017 |
2720 |
369.92 |
| Dec 01 2017 |
1345 |
317.79 |
| Dec 01 2017 |
1812 |
310.74 |
| Nov 24 2017 |
1345 |
317.79 |
| Nov 24 2017 |
2720 |
369.92 |
| Nov 24 2017 |
1183 |
313.9 |
| Nov 24 2017 |
1812 |
310.74 |
| Nov 17 2017 |
1345 |
317.79 |
| Nov 17 2017 |
2720 |
369.92 |
| Nov 17 2017 |
1183 |
313.9 |
| Nov 17 2017 |
1812 |
310.74 |
| Nov 10 2017 |
2720 |
369.92 |
| Nov 10 2017 |
1183 |
313.9 |
| Nov 10 2017 |
1347 |
317.79 |
| Nov 10 2017 |
1812 |
310.74 |
| Nov 03 2017 |
1183 |
313.9 |
| Nov 03 2017 |
2720 |
369.92 |
| Nov 03 2017 |
1347 |
317.79 |
| Nov 03 2017 |
1812 |
310.74 |
| Oct 27 2017 |
1360 |
317.79 |
| Oct 27 2017 |
1183 |
313.9 |
| Oct 27 2017 |
2720 |
369.92 |
| Oct 27 2017 |
1818 |
310.74 |
| Oct 20 2017 |
2713 |
369.92 |
| Oct 20 2017 |
1184 |
313.9 |
| Oct 20 2017 |
1356 |
317.79 |
| Oct 20 2017 |
1816 |
310.74 |
| Oct 13 2017 |
1184 |
313.9 |
| Oct 13 2017 |
2716 |
369.92 |
| Oct 13 2017 |
5298 |
387.15 |
| Oct 13 2017 |
1819 |
310.74 |
| Oct 06 2017 |
2716 |
369.92 |
| Oct 06 2017 |
1186 |
313.9 |
| Oct 06 2017 |
5304 |
387.15 |
| Oct 06 2017 |
1822 |
310.74 |
| Sep 29 2017 |
5303 |
387.15 |
| Sep 29 2017 |
1186 |
313.9 |
| Sep 29 2017 |
2720 |
369.92 |
| Sep 29 2017 |
1816 |
310.74 |
| Sep 22 2017 |
1187 |
313.9 |
| Sep 22 2017 |
2720 |
369.92 |
| Sep 22 2017 |
5389 |
387.15 |
| Sep 22 2017 |
1833 |
310.74 |
| Sep 15 2017 |
1197 |
313.9 |
| Sep 15 2017 |
2712 |
369.92 |
| Sep 15 2017 |
5413 |
387.15 |
| Sep 15 2017 |
1842 |
310.74 |
| Sep 08 2017 |
9305 |
427.43 |
| Sep 08 2017 |
1670 |
326.15 |
| Sep 08 2017 |
2251 |
318.73 |
| Sep 01 2017 |
1693 |
326.15 |
| Sep 01 2017 |
9320 |
427.43 |
| Sep 01 2017 |
2336 |
321.76 |
| Aug 25 2017 |
1688 |
326.15 |
| Aug 25 2017 |
9685 |
427.43 |
| Aug 25 2017 |
2615 |
321.76 |
| Aug 18 2017 |
1718 |
326.15 |
| Aug 18 2017 |
9728 |
427.43 |
| Aug 18 2017 |
2635 |
321.76 |
| Aug 11 2017 |
2976 |
352.82 |
| Aug 11 2017 |
9793 |
427.43 |
| Aug 11 2017 |
7697 |
382.66 |
| Aug 04 2017 |
3025 |
352.82 |
| Aug 04 2017 |
9876 |
427.43 |
| Aug 04 2017 |
7793 |
382.66 |
| Jul 28 2017 |
3067 |
352.82 |
| Jul 28 2017 |
10461 |
432.56 |
| Jul 28 2017 |
6110 |
366.06 |
| Jul 21 2017 |
10559 |
432.56 |
| Jul 21 2017 |
3137 |
352.82 |
| Jul 21 2017 |
6205 |
366.06 |
| Jul 14 2017 |
3167 |
352.82 |
| Jul 14 2017 |
10622 |
432.56 |
| Jul 14 2017 |
6259 |
366.06 |
| Jul 07 2017 |
3196 |
352.82 |
| Jul 07 2017 |
10646 |
432.56 |
| Jul 07 2017 |
6284 |
366.06 |
| Jun 30 2017 |
10687 |
432.56 |
| Jun 30 2017 |
3223 |
352.82 |
| Jun 30 2017 |
6300 |
366.06 |
| Jun 23 2017 |
10840 |
432.56 |
| Jun 23 2017 |
4033 |
352.82 |
| Jun 23 2017 |
6352 |
366.06 |
| Jun 16 2017 |
4141 |
352.82 |
| Jun 16 2017 |
10852 |
432.56 |
| Jun 16 2017 |
6390 |
366.06 |
| Jun 09 2017 |
10754 |
432.56 |
| Jun 09 2017 |
4200 |
352.82 |
| Jun 09 2017 |
6267 |
366.06 |
| Jun 02 2017 |
11053 |
432.56 |
| Jun 02 2017 |
4234 |
352.82 |
| Jun 02 2017 |
6435 |
366.06 |
| May 26 2017 |
4287 |
352.82 |
| May 26 2017 |
11117 |
432.56 |
| May 26 2017 |
6470 |
366.06 |
| May 19 2017 |
4283 |
352.82 |
| May 19 2017 |
11379 |
432.56 |
| May 19 2017 |
6542 |
366.06 |
| May 12 2017 |
16999 |
484.34 |
| May 12 2017 |
3312 |
336.71 |
| May 12 2017 |
12128 |
410.52 |
| May 05 2017 |
3380 |
336.71 |
| May 05 2017 |
16989 |
484.34 |
| May 05 2017 |
12145 |
410.52 |
| Apr 28 2017 |
3269 |
336.71 |
| Apr 28 2017 |
16856 |
484.34 |
| Apr 28 2017 |
12007 |
410.52 |
| Apr 21 2017 |
3373 |
336.71 |
| Apr 21 2017 |
17115 |
484.34 |
| Apr 21 2017 |
12142 |
410.52 |
| Apr 14 2017 |
17268 |
484.34 |
| Apr 14 2017 |
3422 |
336.71 |
| Apr 14 2017 |
12177 |
410.52 |
| Apr 07 2017 |
2666 |
322.43 |
| Apr 07 2017 |
17075 |
484.34 |
| Apr 07 2017 |
14724 |
430.37 |
| Mar 31 2017 |
17079 |
484.34 |
| Mar 31 2017 |
22434 |
484.34 |
| Mar 24 2017 |
16760 |
484.34 |
| Mar 24 2017 |
22096 |
484.34 |
| Mar 17 2017 |
17004 |
484.34 |
| Mar 17 2017 |
22271 |
484.34 |
| Mar 10 2017 |
17000 |
484.34 |
| Mar 10 2017 |
22314 |
484.34 |
| Mar 03 2017 |
16851 |
484.34 |
| Mar 03 2017 |
22212 |
484.34 |
| Feb 24 2017 |
17026 |
484.34 |
| Feb 24 2017 |
22237 |
484.34 |
| Feb 17 2017 |
16992 |
484.34 |
| Feb 17 2017 |
22224 |
484.34 |
| Feb 10 2017 |
17200 |
484.34 |
| Feb 10 2017 |
22322 |
484.34 |
| Feb 03 2017 |
17147 |
484.34 |
| Feb 03 2017 |
22279 |
484.34 |
| Jan 27 2017 |
17132 |
484.34 |
| Jan 27 2017 |
22284 |
484.34 |
| Jan 20 2017 |
17079 |
484.34 |
| Jan 20 2017 |
22231 |
484.34 |
| Jan 13 2017 |
17046 |
484.34 |
| Jan 13 2017 |
22204 |
484.34 |
| Jan 06 2017 |
17046 |
484.34 |
| Jan 06 2017 |
22211 |
484.34 |
| Dec 30 2016 |
17047 |
484.34 |
| Dec 30 2016 |
22219 |
484.34 |
| Dec 23 2016 |
17047 |
484.34 |
| Dec 23 2016 |
22219 |
484.34 |
| Dec 16 2016 |
17047 |
484.34 |
| Dec 16 2016 |
22217 |
484.34 |
| Dec 09 2016 |
17043 |
484.34 |
| Dec 09 2016 |
22217 |
484.34 |
| Dec 02 2016 |
17043 |
484.34 |
| Dec 02 2016 |
22217 |
484.34 |
| Nov 25 2016 |
17043 |
484.34 |
| Nov 25 2016 |
22213 |
484.34 |
| Nov 18 2016 |
17043 |
484.34 |
| Nov 18 2016 |
22213 |
484.34 |
| Nov 11 2016 |
17016 |
484.34 |
| Nov 11 2016 |
22190 |
484.34 |
| Nov 04 2016 |
17016 |
484.34 |
| Nov 04 2016 |
22190 |
484.34 |
| Oct 28 2016 |
17034 |
484.34 |
| Oct 28 2016 |
22207 |
484.34 |
| Oct 21 2016 |
13658 |
446.98 |
| Oct 21 2016 |
17056 |
484.34 |
| Oct 21 2016 |
20680 |
471.89 |
| Oct 14 2016 |
13620 |
446.98 |
| Oct 14 2016 |
12730 |
442.83 |
| Oct 14 2016 |
17016 |
444.91 |
| Oct 07 2016 |
12729 |
442.83 |
| Oct 07 2016 |
13638 |
446.98 |
| Oct 07 2016 |
17022 |
444.91 |
| Sep 30 2016 |
13670 |
446.98 |
| Sep 30 2016 |
12737 |
442.83 |
| Sep 30 2016 |
17041 |
444.91 |
| Sep 23 2016 |
13673 |
446.98 |
| Sep 23 2016 |
12603 |
442.83 |
| Sep 23 2016 |
16917 |
444.91 |
| Sep 16 2016 |
13748 |
446.98 |
| Sep 16 2016 |
12554 |
442.83 |
| Sep 16 2016 |
16947 |
444.91 |
| Sep 09 2016 |
13840 |
446.98 |
| Sep 09 2016 |
12674 |
442.83 |
| Sep 09 2016 |
17030 |
444.91 |
| Sep 02 2016 |
14002 |
446.98 |
| Sep 02 2016 |
12714 |
442.83 |
| Sep 02 2016 |
17176 |
444.91 |
| Aug 26 2016 |
14060 |
446.98 |
| Aug 26 2016 |
12468 |
442.83 |
| Aug 26 2016 |
16949 |
444.91 |
| Aug 19 2016 |
12495 |
442.83 |
| Aug 19 2016 |
14087 |
446.98 |
| Aug 19 2016 |
16973 |
444.91 |
| Aug 12 2016 |
14260 |
446.98 |
| Aug 12 2016 |
12518 |
442.83 |
| Aug 12 2016 |
18494 |
444.91 |
| Aug 05 2016 |
14201 |
446.98 |
| Aug 05 2016 |
18889 |
446.98 |
| Jul 29 2016 |
14272 |
446.98 |
| Jul 29 2016 |
19059 |
446.98 |
| Jul 22 2016 |
14482 |
446.98 |
| Jul 22 2016 |
19266 |
446.98 |
| Jun 22 2016 |
14764 |
446.98 |
| Jun 22 2016 |
20302 |
446.98 |
| Jun 15 2016 |
14811 |
446.98 |
| Jun 15 2016 |
20504 |
446.98 |
| Jun 08 2016 |
14930 |
446.98 |
| Jun 08 2016 |
20569 |
446.98 |
| Jun 01 2016 |
14993 |
446.98 |
| Jun 01 2016 |
20831 |
446.98 |
| May 25 2016 |
14933 |
446.98 |
| May 25 2016 |
20701 |
446.98 |
| May 18 2016 |
15057 |
446.98 |
| May 18 2016 |
20885 |
446.98 |
| May 11 2016 |
14980 |
446.98 |
| May 11 2016 |
20897 |
446.98 |
| May 04 2016 |
14874 |
446.98 |
| May 04 2016 |
20807 |
446.98 |
| Apr 27 2016 |
9340 |
392.23 |
| Apr 27 2016 |
12912 |
392.23 |
| Apr 20 2016 |
9382 |
392.23 |
| Apr 20 2016 |
12995 |
392.23 |
| Apr 13 2016 |
9306 |
392.23 |
| Apr 13 2016 |
12940 |
392.23 |
| Apr 06 2016 |
9293 |
392.23 |
| Apr 06 2016 |
13015 |
392.23 |
| Mar 30 2016 |
9221 |
392.23 |
| Mar 30 2016 |
12901 |
392.23 |
| Mar 23 2016 |
9238 |
392.23 |
| Mar 23 2016 |
13056 |
392.23 |
| Mar 16 2016 |
9122 |
392.23 |
| Mar 16 2016 |
12984 |
392.23 |
| Mar 09 2016 |
9105 |
392.23 |
| Mar 09 2016 |
13032 |
392.23 |
| Mar 02 2016 |
9090 |
392.23 |
| Mar 02 2016 |
12959 |
392.23 |
| Feb 24 2016 |
9057 |
392.23 |
| Feb 24 2016 |
12954 |
392.23 |
| Feb 17 2016 |
9098 |
392.23 |
| Feb 17 2016 |
13082 |
392.23 |
| Feb 10 2016 |
9125 |
392.23 |
| Feb 10 2016 |
13097 |
392.23 |
| Feb 03 2016 |
9139 |
392.23 |
| Feb 03 2016 |
13122 |
392.23 |
| Jan 27 2016 |
9128 |
392.23 |
| Jan 27 2016 |
13126 |
392.23 |
| Jan 20 2016 |
9148 |
392.23 |
| Jan 20 2016 |
13132 |
392.23 |
| Jan 13 2016 |
6561 |
365.02 |
| Jan 13 2016 |
9571 |
365.02 |
| Jan 06 2016 |
6565 |
365.02 |
| Jan 06 2016 |
9576 |
365.02 |
| Dec 30 2015 |
6566 |
365.02 |
| Dec 30 2015 |
9575 |
365.02 |
| Dec 23 2015 |
6566 |
365.02 |
| Dec 23 2015 |
9575 |
365.02 |
| Dec 16 2015 |
6566 |
365.02 |
| Dec 16 2015 |
9575 |
365.02 |
| Dec 09 2015 |
6572 |
365.02 |
| Dec 09 2015 |
9577 |
365.02 |
| Dec 02 2015 |
6573 |
365.02 |
| Dec 02 2015 |
9578 |
365.02 |
| Nov 25 2015 |
6573 |
365.02 |
| Nov 25 2015 |
9578 |
365.02 |
| Nov 18 2015 |
6573 |
365.02 |
| Nov 18 2015 |
9578 |
365.02 |
| Nov 11 2015 |
6573 |
365.02 |
| Nov 11 2015 |
9581 |
365.02 |
| Nov 04 2015 |
6573 |
365.02 |
| Nov 04 2015 |
9581 |
365.02 |
| Oct 28 2015 |
3545 |
324.04 |
| Oct 28 2015 |
5458 |
324.04 |
| Oct 21 2015 |
4821 |
342.78 |
| Oct 21 2015 |
7165 |
342.78 |
| Oct 14 2015 |
4825 |
342.78 |
| Oct 14 2015 |
7168 |
342.78 |
| Oct 07 2015 |
4820 |
342.78 |
| Oct 07 2015 |
7167 |
342.78 |
| Sep 30 2015 |
4822 |
342.78 |
| Sep 30 2015 |
7191 |
342.78 |
| Sep 23 2015 |
4833 |
342.78 |
| Sep 23 2015 |
7221 |
342.78 |
| Sep 16 2015 |
4841 |
342.78 |
| Sep 16 2015 |
7208 |
342.78 |
| Sep 09 2015 |
4861 |
342.78 |
| Sep 09 2015 |
7230 |
342.78 |
| Sep 02 2015 |
4821 |
342.78 |
| Sep 02 2015 |
7216 |
342.78 |
| Aug 26 2015 |
4931 |
342.78 |
| Aug 26 2015 |
7338 |
342.78 |
| Aug 19 2015 |
4938 |
342.78 |
| Aug 19 2015 |
7466 |
342.78 |
| Aug 12 2015 |
4975 |
342.78 |
| Aug 12 2015 |
7464 |
342.78 |
| Aug 05 2015 |
4972 |
342.78 |
| Aug 05 2015 |
7495 |
342.78 |
| Jul 29 2015 |
5052 |
342.78 |
| Jul 29 2015 |
7565 |
342.78 |
| Jul 22 2015 |
5039 |
342.78 |
| Jul 22 2015 |
7559 |
342.78 |
| Jul 15 2015 |
5118 |
342.78 |
| Jul 15 2015 |
7674 |
342.78 |
| Jul 08 2015 |
5126 |
342.78 |
| Jul 08 2015 |
7796 |
342.78 |
| Jul 01 2015 |
5198 |
342.78 |
| Jul 01 2015 |
7850 |
342.78 |
| Jun 24 2015 |
5297 |
342.78 |
| Jun 24 2015 |
7937 |
342.78 |
| Jun 17 2015 |
5330 |
342.78 |
| Jun 17 2015 |
8009 |
342.78 |
| Jun 10 2015 |
5380 |
342.78 |
| Jun 10 2015 |
7961 |
342.78 |
| Jun 03 2015 |
5624 |
345.42 |
| Jun 03 2015 |
8357 |
345.42 |
| May 27 2015 |
5653 |
345.42 |
| May 27 2015 |
8333 |
345.42 |
| May 20 2015 |
5694 |
345.42 |
| May 20 2015 |
8403 |
345.42 |
| May 13 2015 |
5677 |
345.42 |
| May 13 2015 |
8430 |
345.42 |
| May 06 2015 |
5491 |
345.42 |
| May 06 2015 |
8232 |
345.42 |
| Apr 29 2015 |
5559 |
345.42 |
| Apr 29 2015 |
8312 |
345.42 |
| Apr 22 2015 |
5598 |
345.42 |
| Apr 22 2015 |
8367 |
345.42 |
| Apr 15 2015 |
5596 |
345.42 |
| Apr 15 2015 |
8418 |
345.42 |
| Apr 08 2015 |
8766 |
380.25 |
| Apr 08 2015 |
12720 |
380.25 |
| Apr 01 2015 |
8862 |
380.25 |
| Apr 01 2015 |
12959 |
380.25 |
| Mar 25 2015 |
8797 |
380.25 |
| Mar 25 2015 |
12583 |
380.25 |
| Mar 04 2015 |
3778 |
324.76 |
| Mar 04 2015 |
6538 |
324.76 |
| Feb 25 2015 |
3799 |
324.76 |
| Feb 25 2015 |
12841 |
421.66 |
| Feb 25 2015 |
14139 |
389.36 |
| Feb 18 2015 |
3892 |
324.76 |
| Feb 18 2015 |
12903 |
421.66 |
| Feb 18 2015 |
14201 |
389.36 |
| Feb 11 2015 |
3910 |
324.76 |
| Feb 11 2015 |
12937 |
421.66 |
| Feb 11 2015 |
14228 |
389.36 |
| Feb 04 2015 |
12927 |
421.66 |
| Feb 04 2015 |
3935 |
324.76 |
| Feb 04 2015 |
14245 |
389.36 |
| Jan 28 2015 |
12959 |
421.66 |
| Jan 28 2015 |
3935 |
324.76 |
| Jan 28 2015 |
14245 |
389.36 |
| Jan 21 2015 |
12937 |
421.66 |
| Jan 21 2015 |
3944 |
324.76 |
| Jan 21 2015 |
14268 |
389.36 |
| Jan 14 2015 |
3948 |
324.76 |
| Jan 14 2015 |
12948 |
421.66 |
| Jan 14 2015 |
14281 |
389.36 |
| Jan 07 2015 |
3948 |
324.76 |
| Jan 07 2015 |
12924 |
421.66 |
| Jan 07 2015 |
14259 |
389.36 |
| Dec 31 2014 |
12924 |
421.66 |
| Dec 31 2014 |
3948 |
324.76 |
| Dec 31 2014 |
14263 |
389.36 |
| Dec 24 2014 |
3948 |
324.76 |
| Dec 24 2014 |
12924 |
421.66 |
| Dec 24 2014 |
14263 |
389.36 |
| Dec 17 2014 |
12909 |
421.66 |
| Dec 17 2014 |
3948 |
324.76 |
| Dec 17 2014 |
14256 |
389.36 |
| Dec 10 2014 |
12909 |
421.66 |
| Dec 10 2014 |
3948 |
324.76 |
| Dec 10 2014 |
14256 |
389.36 |
| Dec 03 2014 |
12909 |
421.66 |
| Dec 03 2014 |
3948 |
324.76 |
| Dec 03 2014 |
14257 |
389.36 |
| Nov 26 2014 |
3948 |
324.76 |
| Nov 26 2014 |
12909 |
421.66 |
| Nov 26 2014 |
14257 |
389.36 |
| Nov 19 2014 |
12909 |
421.66 |
| Nov 19 2014 |
3948 |
324.76 |
| Nov 19 2014 |
14256 |
389.36 |
| Nov 12 2014 |
12909 |
421.66 |
| Nov 12 2014 |
3948 |
324.76 |
| Nov 12 2014 |
14256 |
389.36 |
| Nov 05 2014 |
3948 |
324.76 |
| Nov 05 2014 |
12909 |
421.66 |
| Nov 05 2014 |
14256 |
389.36 |
| Oct 29 2014 |
3948 |
324.76 |
| Oct 29 2014 |
12909 |
421.66 |
| Oct 29 2014 |
14255 |
389.36 |
| Oct 22 2014 |
12866 |
421.66 |
| Oct 22 2014 |
3951 |
324.76 |
| Oct 22 2014 |
14271 |
389.36 |
| Oct 15 2014 |
3948 |
324.76 |
| Oct 15 2014 |
12851 |
421.66 |
| Oct 15 2014 |
14231 |
389.36 |
| Oct 08 2014 |
3960 |
324.76 |
| Oct 08 2014 |
12832 |
421.66 |
| Oct 08 2014 |
14222 |
389.36 |
| Oct 01 2014 |
12853 |
421.66 |
| Oct 01 2014 |
3962 |
324.76 |
| Oct 01 2014 |
14234 |
389.36 |
| Sep 24 2014 |
12817 |
421.66 |
| Sep 24 2014 |
3967 |
324.76 |
| Sep 24 2014 |
14227 |
389.36 |
| Sep 17 2014 |
3954 |
324.76 |
| Sep 17 2014 |
12879 |
421.66 |
| Sep 17 2014 |
14228 |
389.36 |
| Sep 10 2014 |
12761 |
421.66 |
| Sep 10 2014 |
3959 |
324.76 |
| Sep 10 2014 |
14247 |
389.36 |
| Sep 03 2014 |
12749 |
421.66 |
| Sep 03 2014 |
3969 |
324.76 |
| Sep 03 2014 |
14300 |
389.36 |
| Aug 27 2014 |
12864 |
421.66 |
| Aug 27 2014 |
3917 |
324.76 |
| Aug 27 2014 |
14310 |
389.36 |
| Aug 20 2014 |
3928 |
324.76 |
| Aug 20 2014 |
12813 |
421.66 |
| Aug 20 2014 |
14319 |
389.36 |
| Aug 13 2014 |
12849 |
421.66 |
| Aug 13 2014 |
3936 |
324.76 |
| Aug 13 2014 |
14388 |
389.36 |
| Aug 06 2014 |
12879 |
421.66 |
| Aug 06 2014 |
3996 |
324.76 |
| Aug 06 2014 |
14474 |
389.36 |
| Jul 30 2014 |
4012 |
324.76 |
| Jul 30 2014 |
12888 |
421.66 |
| Jul 30 2014 |
14592 |
389.36 |
| Jul 23 2014 |
12790 |
421.66 |
| Jul 23 2014 |
4038 |
324.76 |
| Jul 23 2014 |
14519 |
389.36 |
| Jul 16 2014 |
12777 |
421.66 |
| Jul 16 2014 |
4065 |
324.76 |
| Jul 16 2014 |
14510 |
389.36 |
| Jul 09 2014 |
12886 |
421.66 |
| Jul 09 2014 |
4072 |
324.76 |
| Jul 09 2014 |
14457 |
389.36 |
| Jul 02 2014 |
13001 |
421.66 |
| Jul 02 2014 |
4133 |
324.76 |
| Jul 02 2014 |
14615 |
389.36 |
| Jun 25 2014 |
13121 |
421.66 |
| Jun 25 2014 |
4187 |
324.76 |
| Jun 25 2014 |
14612 |
389.36 |
| Jun 18 2014 |
13236 |
421.66 |
| Jun 18 2014 |
4215 |
324.76 |
| Jun 18 2014 |
14646 |
389.36 |
| Jun 11 2014 |
4259 |
324.76 |
| Jun 11 2014 |
13255 |
421.66 |
| Jun 11 2014 |
14795 |
389.36 |
| Jun 04 2014 |
13514 |
421.66 |
| Jun 04 2014 |
4313 |
324.76 |
| Jun 04 2014 |
14892 |
389.36 |
| May 28 2014 |
13507 |
421.66 |
| May 28 2014 |
4322 |
324.76 |
| May 28 2014 |
14898 |
389.36 |
| May 21 2014 |
4353 |
324.76 |
| May 21 2014 |
13593 |
421.66 |
| May 21 2014 |
14963 |
389.36 |
| May 14 2014 |
4393 |
324.76 |
| May 14 2014 |
13683 |
421.66 |
| May 14 2014 |
15042 |
389.36 |
| May 07 2014 |
13487 |
421.66 |
| May 07 2014 |
4295 |
324.76 |
| May 07 2014 |
14847 |
389.36 |
| Apr 30 2014 |
4503 |
324.76 |
| Apr 30 2014 |
13958 |
421.66 |
| Apr 30 2014 |
15267 |
389.36 |
| Apr 23 2014 |
4625 |
324.76 |
| Apr 23 2014 |
14108 |
421.66 |
| Apr 23 2014 |
15508 |
389.36 |
| Apr 16 2014 |
14008 |
421.66 |
| Apr 16 2014 |
4649 |
324.76 |
| Apr 16 2014 |
15393 |
389.36 |
| Apr 09 2014 |
14169 |
421.66 |
| Apr 09 2014 |
4817 |
324.76 |
| Apr 09 2014 |
15672 |
389.36 |
| Apr 02 2014 |
4850 |
324.76 |
| Apr 02 2014 |
14312 |
421.66 |
| Apr 02 2014 |
15347 |
389.36 |
| Mar 26 2014 |
5957 |
329.72 |
| Mar 26 2014 |
4794 |
324.76 |
| Mar 26 2014 |
7960 |
328.07 |
| Mar 19 2014 |
6018 |
329.72 |
| Mar 19 2014 |
4803 |
324.76 |
| Mar 19 2014 |
7995 |
328.07 |
| Mar 12 2014 |
6067 |
329.72 |
| Mar 12 2014 |
4839 |
324.76 |
| Mar 12 2014 |
8041 |
328.07 |
| Mar 05 2014 |
6917 |
340.39 |
| Mar 05 2014 |
9308 |
340.39 |
| Feb 26 2014 |
6948 |
340.39 |
| Feb 26 2014 |
9333 |
340.39 |
| Feb 19 2014 |
6986 |
340.39 |
| Feb 19 2014 |
9378 |
340.39 |
| Feb 12 2014 |
6998 |
340.39 |
| Feb 12 2014 |
9393 |
340.39 |
| Feb 05 2014 |
7081 |
340.39 |
| Feb 05 2014 |
9459 |
340.39 |
| Jan 29 2014 |
7131 |
340.39 |
| Jan 29 2014 |
9478 |
340.39 |
| Jan 22 2014 |
8760 |
359.42 |
| Jan 22 2014 |
11571 |
359.42 |
| Jan 15 2014 |
8791 |
359.42 |
| Jan 15 2014 |
11602 |
359.42 |
| Jan 08 2014 |
8802 |
359.42 |
| Jan 08 2014 |
11598 |
359.42 |
| Jan 01 2014 |
8802 |
359.42 |
| Jan 01 2014 |
11599 |
359.42 |
| Dec 25 2013 |
8802 |
359.42 |
| Dec 25 2013 |
11600 |
359.42 |
| Dec 18 2013 |
8802 |
359.42 |
| Dec 18 2013 |
11600 |
359.42 |
| Dec 11 2013 |
8802 |
359.42 |
| Dec 11 2013 |
11600 |
359.42 |
| Dec 04 2013 |
8802 |
359.42 |
| Dec 04 2013 |
11601 |
359.42 |
| Nov 27 2013 |
8802 |
359.42 |
| Nov 27 2013 |
11601 |
359.42 |
| Nov 20 2013 |
8802 |
359.42 |
| Nov 20 2013 |
11602 |
359.42 |
| Nov 13 2013 |
8802 |
359.42 |
| Nov 13 2013 |
11602 |
359.42 |
| Nov 06 2013 |
8802 |
359.42 |
| Nov 06 2013 |
11602 |
359.42 |
| Oct 30 2013 |
8801 |
359.42 |
| Oct 30 2013 |
11601 |
359.42 |
| Oct 23 2013 |
8801 |
359.42 |
| Oct 23 2013 |
11599 |
359.42 |
| Oct 16 2013 |
8782 |
359.42 |
| Oct 16 2013 |
11597 |
359.42 |
| Oct 09 2013 |
8778 |
359.42 |
| Oct 09 2013 |
11557 |
359.42 |
| Oct 02 2013 |
8776 |
359.42 |
| Oct 02 2013 |
11561 |
359.42 |
| Sep 25 2013 |
8719 |
359.42 |
| Sep 25 2013 |
11525 |
359.42 |
| Sep 18 2013 |
8691 |
359.42 |
| Sep 18 2013 |
11438 |
359.42 |
| Sep 11 2013 |
8670 |
359.42 |
| Sep 11 2013 |
11372 |
359.42 |
| Sep 04 2013 |
8688 |
359.42 |
| Sep 04 2013 |
11414 |
359.42 |
| Aug 28 2013 |
8700 |
359.42 |
| Aug 28 2013 |
11413 |
359.42 |
| Aug 21 2013 |
8755 |
359.42 |
| Aug 21 2013 |
11485 |
359.42 |
| Aug 14 2013 |
8799 |
359.42 |
| Aug 14 2013 |
11231 |
359.42 |
| Aug 07 2013 |
8952 |
359.42 |
| Aug 07 2013 |
11356 |
359.42 |
| Jul 31 2013 |
9015 |
359.42 |
| Jul 31 2013 |
11444 |
359.42 |
| Jul 24 2013 |
9104 |
359.42 |
| Jul 24 2013 |
11487 |
359.42 |
| Jul 17 2013 |
9130 |
359.42 |
| Jul 17 2013 |
11519 |
359.42 |
| Jul 10 2013 |
9262 |
359.42 |
| Jul 10 2013 |
11663 |
359.42 |
| Jul 03 2013 |
9348 |
359.42 |
| Jul 03 2013 |
11649 |
359.42 |
| Jun 26 2013 |
9546 |
359.42 |
| Jun 26 2013 |
11794 |
359.42 |
| Jun 19 2013 |
9664 |
359.42 |
| Jun 19 2013 |
11795 |
359.42 |
| Jun 12 2013 |
9741 |
359.42 |
| Jun 12 2013 |
11964 |
359.42 |
| Jun 05 2013 |
9639 |
359.42 |
| Jun 05 2013 |
11894 |
359.42 |
| May 29 2013 |
9692 |
359.42 |
| May 29 2013 |
11899 |
359.42 |
| May 22 2013 |
9869 |
359.42 |
| May 22 2013 |
12159 |
359.42 |
| May 15 2013 |
17874 |
435.55 |
| May 15 2013 |
22977 |
435.55 |
| May 08 2013 |
17782 |
435.55 |
| May 08 2013 |
22898 |
435.55 |
| May 01 2013 |
17891 |
435.55 |
| May 01 2013 |
23095 |
435.55 |
| Apr 24 2013 |
17914 |
435.55 |
| Apr 24 2013 |
22992 |
435.55 |
| Apr 17 2013 |
17905 |
435.55 |
| Apr 17 2013 |
23004 |
435.55 |
| Apr 10 2013 |
17627 |
435.55 |
| Apr 10 2013 |
22859 |
435.55 |
| Apr 03 2013 |
17496 |
435.55 |
| Apr 03 2013 |
22805 |
435.55 |
| Mar 27 2013 |
17493 |
435.55 |
| Mar 27 2013 |
22928 |
435.55 |
| Mar 20 2013 |
17211 |
435.55 |
| Mar 20 2013 |
22882 |
435.55 |
| Mar 13 2013 |
22821 |
435.55 |
| Oct 19 2012 |
16525 |
400.55 |
| Sep 23 2012 |
16416 |
400.55 |
| Aug 31 2012 |
16101 |
400.55 |
| Aug 24 2012 |
15998 |
400.55 |
| Aug 10 2012 |
15661 |
400.55 |
| Aug 03 2012 |
15486 |
400.55 |
| Jul 27 2012 |
15229 |
400.55 |
| Jul 06 2012 |
14858 |
400.55 |
| Jun 22 2012 |
14162 |
400.55 |
| Jun 15 2012 |
14602 |
400.55 |
| Jun 08 2012 |
14476 |
400.55 |
| Jun 01 2012 |
14311 |
400.55 |
| May 25 2012 |
13408 |
400.55 |
| May 18 2012 |
13573 |
400.55 |
| May 11 2012 |
13574 |
400.55 |
| May 04 2012 |
13252 |
400.55 |
| Apr 27 2012 |
12947 |
400.55 |
| Apr 13 2012 |
12052 |
400.55 |
| Apr 06 2012 |
11749 |
400.55 |
| Mar 27 2012 |
9586 |
376.1 |
