| Jun 01 2016 |
7148 |
387.68 |
| Jun 01 2016 |
11994 |
387.68 |
| May 25 2016 |
1531 |
285.2 |
| May 25 2016 |
4449 |
355.69 |
| May 25 2016 |
5747 |
332.19 |
| May 18 2016 |
1539 |
285.2 |
| May 18 2016 |
4488 |
355.69 |
| May 18 2016 |
5789 |
332.19 |
| May 11 2016 |
4503 |
355.69 |
| May 11 2016 |
1565 |
285.2 |
| May 11 2016 |
5800 |
332.19 |
| May 04 2016 |
1521 |
285.2 |
| May 04 2016 |
4472 |
355.69 |
| May 04 2016 |
5780 |
332.19 |
| Apr 27 2016 |
1573 |
285.2 |
| Apr 27 2016 |
4627 |
355.69 |
| Apr 27 2016 |
5893 |
332.19 |
| Apr 20 2016 |
4669 |
355.69 |
| Apr 20 2016 |
1651 |
285.2 |
| Apr 20 2016 |
5995 |
332.19 |
| Apr 13 2016 |
1634 |
285.2 |
| Apr 13 2016 |
4826 |
355.69 |
| Apr 13 2016 |
6016 |
332.19 |
| Apr 06 2016 |
4907 |
355.69 |
| Apr 06 2016 |
1658 |
285.2 |
| Apr 06 2016 |
6070 |
332.19 |
| Mar 30 2016 |
4840 |
355.69 |
| Mar 30 2016 |
1631 |
285.2 |
| Mar 30 2016 |
6015 |
332.19 |
| Mar 23 2016 |
1639 |
285.2 |
| Mar 23 2016 |
4986 |
355.69 |
| Mar 23 2016 |
6106 |
332.19 |
| Mar 16 2016 |
1591 |
285.2 |
| Mar 16 2016 |
5067 |
355.69 |
| Mar 16 2016 |
6051 |
332.19 |
| Mar 09 2016 |
1598 |
285.2 |
| Mar 09 2016 |
5081 |
355.69 |
| Mar 09 2016 |
6057 |
332.19 |
| Mar 02 2016 |
5046 |
355.69 |
| Mar 02 2016 |
1586 |
285.2 |
| Mar 02 2016 |
6041 |
332.19 |
| Feb 24 2016 |
1586 |
285.2 |
| Feb 24 2016 |
5072 |
355.69 |
| Feb 24 2016 |
6041 |
332.19 |
| Feb 17 2016 |
1598 |
285.2 |
| Feb 17 2016 |
5149 |
355.69 |
| Feb 17 2016 |
6100 |
332.19 |
| Feb 10 2016 |
5159 |
355.69 |
| Feb 10 2016 |
1616 |
285.2 |
| Feb 10 2016 |
6127 |
332.19 |
| Feb 03 2016 |
1623 |
285.2 |
| Feb 03 2016 |
5184 |
355.69 |
| Feb 03 2016 |
6155 |
332.19 |
| Jan 27 2016 |
1626 |
285.2 |
| Jan 27 2016 |
5210 |
355.69 |
| Jan 27 2016 |
6165 |
332.19 |
| Jan 20 2016 |
1628 |
285.2 |
| Jan 20 2016 |
5212 |
355.69 |
| Jan 20 2016 |
6169 |
332.19 |
| Jan 13 2016 |
5214 |
355.69 |
| Jan 13 2016 |
1632 |
285.2 |
| Jan 13 2016 |
6181 |
332.19 |
| Jan 06 2016 |
1633 |
285.2 |
| Jan 06 2016 |
5214 |
355.69 |
| Jan 06 2016 |
6184 |
332.19 |
| Dec 30 2015 |
1631 |
285.2 |
| Dec 30 2015 |
5214 |
355.69 |
| Dec 30 2015 |
6183 |
332.19 |
| Dec 23 2015 |
1631 |
285.2 |
| Dec 23 2015 |
5214 |
355.69 |
| Dec 23 2015 |
6183 |
332.19 |
| Dec 16 2015 |
1631 |
285.2 |
| Dec 16 2015 |
5214 |
355.69 |
| Dec 16 2015 |
6183 |
332.19 |
| Dec 09 2015 |
1631 |
285.2 |
| Dec 09 2015 |
5214 |
355.69 |
| Dec 09 2015 |
6184 |
332.19 |
| Dec 02 2015 |
1631 |
285.2 |
| Dec 02 2015 |
5214 |
355.69 |
| Dec 02 2015 |
6186 |
332.19 |
| Nov 25 2015 |
5214 |
355.69 |
| Nov 25 2015 |
1631 |
285.2 |
| Nov 25 2015 |
6186 |
332.19 |
| Nov 18 2015 |
1631 |
285.2 |
| Nov 18 2015 |
5214 |
355.69 |
| Nov 18 2015 |
6186 |
332.19 |
| Nov 11 2015 |
1631 |
285.2 |
| Nov 11 2015 |
5209 |
355.69 |
| Nov 11 2015 |
6187 |
332.19 |
| Nov 04 2015 |
5209 |
355.69 |
| Nov 04 2015 |
1631 |
285.2 |
| Nov 04 2015 |
6187 |
332.19 |
| Oct 28 2015 |
1628 |
285.2 |
| Oct 28 2015 |
5210 |
355.69 |
| Oct 28 2015 |
6179 |
332.19 |
| Oct 21 2015 |
5200 |
355.69 |
| Oct 21 2015 |
1632 |
285.2 |
| Oct 21 2015 |
6184 |
332.19 |
| Oct 14 2015 |
5204 |
355.69 |
| Oct 14 2015 |
1631 |
285.2 |
| Oct 14 2015 |
6184 |
332.19 |
| Oct 07 2015 |
1628 |
285.2 |
| Oct 07 2015 |
5208 |
355.69 |
| Oct 07 2015 |
6180 |
332.19 |
| Sep 30 2015 |
1630 |
285.2 |
| Sep 30 2015 |
5214 |
355.69 |
| Sep 30 2015 |
6190 |
332.19 |
| Sep 23 2015 |
1632 |
285.2 |
| Sep 23 2015 |
5228 |
355.69 |
| Sep 23 2015 |
6210 |
332.19 |
| Sep 16 2015 |
5189 |
355.69 |
| Sep 16 2015 |
1640 |
285.2 |
| Sep 16 2015 |
6215 |
332.19 |
| Sep 09 2015 |
1650 |
285.2 |
| Sep 09 2015 |
5187 |
355.69 |
| Sep 09 2015 |
6221 |
332.19 |
| Sep 02 2015 |
1637 |
285.2 |
| Sep 02 2015 |
5240 |
355.69 |
| Sep 02 2015 |
6215 |
332.19 |
| Aug 26 2015 |
5336 |
355.69 |
| Aug 26 2015 |
1692 |
285.2 |
| Aug 26 2015 |
6308 |
332.19 |
| Aug 19 2015 |
1693 |
285.2 |
| Aug 19 2015 |
5525 |
355.69 |
| Aug 19 2015 |
6403 |
332.19 |
| Aug 12 2015 |
1716 |
285.2 |
| Aug 12 2015 |
5506 |
355.69 |
| Aug 12 2015 |
6401 |
332.19 |
| Aug 05 2015 |
1724 |
285.2 |
| Aug 05 2015 |
5562 |
355.69 |
| Aug 05 2015 |
6430 |
332.19 |
| Jul 29 2015 |
5546 |
355.69 |
| Jul 29 2015 |
1758 |
285.2 |
| Jul 29 2015 |
6512 |
332.19 |
| Jul 22 2015 |
1737 |
285.2 |
| Jul 22 2015 |
5545 |
355.69 |
| Jul 22 2015 |
6495 |
332.19 |
| Jul 15 2015 |
1807 |
285.2 |
| Jul 15 2015 |
5725 |
355.69 |
| Jul 15 2015 |
6615 |
332.19 |
| Jul 08 2015 |
1834 |
285.2 |
| Jul 08 2015 |
5766 |
355.69 |
| Jul 08 2015 |
6714 |
332.19 |
| Jul 01 2015 |
1859 |
285.2 |
| Jul 01 2015 |
5814 |
355.69 |
| Jul 01 2015 |
6766 |
332.19 |
| Jun 24 2015 |
1902 |
285.2 |
| Jun 24 2015 |
5846 |
355.69 |
| Jun 24 2015 |
6834 |
332.19 |
| Jun 17 2015 |
1917 |
285.2 |
| Jun 17 2015 |
5840 |
355.69 |
| Jun 17 2015 |
6935 |
332.19 |
| Jun 10 2015 |
3494 |
323.69 |
| Jun 10 2015 |
1943 |
285.2 |
| Jun 10 2015 |
4387 |
304.45 |
| Jun 03 2015 |
3595 |
323.69 |
| Jun 03 2015 |
6125 |
323.69 |
| Apr 01 2015 |
2906 |
315.26 |
| Apr 01 2015 |
5696 |
344.57 |
| Apr 01 2015 |
9539 |
390.93 |
| Apr 01 2015 |
7478 |
334.88 |
| Mar 25 2015 |
6467 |
354.67 |
| Mar 25 2015 |
7373 |
372.63 |
| Mar 25 2015 |
3980 |
344.04 |
| Mar 25 2015 |
5796 |
319.41 |
| Mar 18 2015 |
6377 |
354.67 |
| Mar 18 2015 |
3899 |
344.04 |
| Mar 18 2015 |
7177 |
372.63 |
| Mar 18 2015 |
5745 |
319.41 |
| Mar 11 2015 |
7347 |
372.63 |
| Mar 11 2015 |
6437 |
354.67 |
| Mar 11 2015 |
4012 |
344.04 |
| Mar 11 2015 |
5984 |
319.41 |
| Mar 04 2015 |
4061 |
344.04 |
| Mar 04 2015 |
6569 |
354.67 |
| Mar 04 2015 |
7461 |
372.63 |
| Mar 04 2015 |
6034 |
319.41 |
| Feb 25 2015 |
7508 |
372.63 |
| Feb 25 2015 |
4025 |
344.04 |
| Feb 25 2015 |
6569 |
354.67 |
| Feb 25 2015 |
6051 |
319.41 |
| Feb 18 2015 |
7586 |
372.63 |
| Feb 18 2015 |
4048 |
344.04 |
| Feb 18 2015 |
6606 |
354.67 |
| Feb 18 2015 |
6131 |
319.41 |
| Feb 11 2015 |
7613 |
372.63 |
| Feb 11 2015 |
6621 |
354.67 |
| Feb 11 2015 |
4067 |
344.04 |
| Feb 11 2015 |
6159 |
319.41 |
| Feb 04 2015 |
6625 |
354.67 |
| Feb 04 2015 |
4069 |
344.04 |
| Feb 04 2015 |
7653 |
372.63 |
| Feb 04 2015 |
6174 |
319.41 |
| Jan 28 2015 |
4069 |
344.04 |
| Jan 28 2015 |
6650 |
354.67 |
| Jan 28 2015 |
7644 |
372.63 |
| Jan 28 2015 |
6183 |
319.41 |
| Jan 21 2015 |
4069 |
344.04 |
| Jan 21 2015 |
6651 |
354.67 |
| Jan 21 2015 |
7657 |
372.63 |
| Jan 21 2015 |
6206 |
319.41 |
| Jan 14 2015 |
7667 |
372.63 |
| Jan 14 2015 |
4069 |
344.04 |
| Jan 14 2015 |
6666 |
354.67 |
| Jan 14 2015 |
6221 |
319.41 |
| Jan 07 2015 |
7667 |
372.63 |
| Jan 07 2015 |
6653 |
354.67 |
| Jan 07 2015 |
4069 |
344.04 |
| Jan 07 2015 |
6218 |
319.41 |
| Dec 31 2014 |
6652 |
354.67 |
| Dec 31 2014 |
7667 |
372.63 |
| Dec 31 2014 |
4069 |
344.04 |
| Dec 31 2014 |
6218 |
319.41 |
| Dec 24 2014 |
7667 |
372.63 |
| Dec 24 2014 |
6652 |
354.67 |
| Dec 24 2014 |
4069 |
344.04 |
| Dec 24 2014 |
6218 |
319.41 |
| Dec 17 2014 |
4069 |
344.04 |
| Dec 17 2014 |
6646 |
354.67 |
| Dec 17 2014 |
7667 |
372.63 |
| Dec 17 2014 |
6216 |
319.41 |
| Dec 10 2014 |
4069 |
344.04 |
| Dec 10 2014 |
6646 |
354.67 |
| Dec 10 2014 |
7667 |
372.63 |
| Dec 10 2014 |
6216 |
319.41 |
| Dec 03 2014 |
4070 |
344.04 |
| Dec 03 2014 |
6646 |
354.67 |
| Dec 03 2014 |
7667 |
372.63 |
| Dec 03 2014 |
6216 |
319.41 |
| Nov 26 2014 |
7667 |
372.63 |
| Nov 26 2014 |
6646 |
354.67 |
| Nov 26 2014 |
4070 |
344.04 |
| Nov 26 2014 |
6216 |
319.41 |
| Nov 19 2014 |
4070 |
344.04 |
| Nov 19 2014 |
6646 |
354.67 |
| Nov 19 2014 |
7667 |
372.63 |
| Nov 19 2014 |
6216 |
319.41 |
| Nov 12 2014 |
6646 |
354.67 |
| Nov 12 2014 |
4070 |
344.04 |
| Nov 12 2014 |
7667 |
372.63 |
| Nov 12 2014 |
6216 |
319.41 |
| Nov 05 2014 |
7667 |
372.63 |
| Nov 05 2014 |
4070 |
344.04 |
| Nov 05 2014 |
6646 |
354.67 |
| Nov 05 2014 |
6216 |
319.41 |
| Oct 29 2014 |
7666 |
372.63 |
| Oct 29 2014 |
6646 |
354.67 |
| Oct 29 2014 |
4070 |
344.04 |
| Oct 29 2014 |
6216 |
319.41 |
| Oct 22 2014 |
4067 |
344.04 |
| Oct 22 2014 |
6626 |
354.67 |
| Oct 22 2014 |
7661 |
372.63 |
| Oct 22 2014 |
6229 |
319.41 |
| Oct 15 2014 |
7639 |
372.63 |
| Oct 15 2014 |
6618 |
354.67 |
| Oct 15 2014 |
4066 |
344.04 |
| Oct 15 2014 |
6222 |
319.41 |
| Oct 08 2014 |
7641 |
372.63 |
| Oct 08 2014 |
6613 |
354.67 |
| Oct 08 2014 |
4066 |
344.04 |
| Oct 08 2014 |
6232 |
319.41 |
| Oct 01 2014 |
6621 |
354.67 |
| Oct 01 2014 |
4067 |
344.04 |
| Oct 01 2014 |
7647 |
372.63 |
| Oct 01 2014 |
6242 |
319.41 |
| Sep 24 2014 |
4044 |
344.04 |
| Sep 24 2014 |
6623 |
354.67 |
| Sep 24 2014 |
7679 |
372.63 |
| Sep 24 2014 |
6223 |
319.41 |
| Sep 17 2014 |
7636 |
372.63 |
| Sep 17 2014 |
4037 |
344.04 |
| Sep 17 2014 |
6654 |
354.67 |
| Sep 17 2014 |
6256 |
319.41 |
| Sep 10 2014 |
4045 |
344.04 |
| Sep 10 2014 |
6576 |
354.67 |
| Sep 10 2014 |
7650 |
372.63 |
| Sep 10 2014 |
6255 |
319.41 |
| Sep 03 2014 |
4052 |
344.04 |
| Sep 03 2014 |
6586 |
354.67 |
| Sep 03 2014 |
7658 |
372.63 |
| Sep 03 2014 |
6276 |
319.41 |
| Aug 27 2014 |
6649 |
354.67 |
| Aug 27 2014 |
3983 |
344.04 |
| Aug 27 2014 |
7582 |
372.63 |
| Aug 27 2014 |
6283 |
319.41 |
| Aug 20 2014 |
7573 |
372.63 |
| Aug 20 2014 |
6625 |
354.67 |
| Aug 20 2014 |
3970 |
344.04 |
| Aug 20 2014 |
6288 |
319.41 |
| Aug 13 2014 |
4008 |
344.04 |
| Aug 13 2014 |
6649 |
354.67 |
| Aug 13 2014 |
7554 |
372.63 |
| Aug 13 2014 |
6350 |
319.41 |
| Aug 06 2014 |
3983 |
344.04 |
| Aug 06 2014 |
6674 |
354.67 |
| Aug 06 2014 |
7666 |
372.63 |
| Aug 06 2014 |
6383 |
319.41 |
| Jul 30 2014 |
7683 |
372.63 |
| Jul 30 2014 |
6696 |
354.67 |
| Jul 30 2014 |
4044 |
344.04 |
| Jul 30 2014 |
6445 |
319.41 |
| Jul 23 2014 |
6671 |
354.67 |
| Jul 23 2014 |
3975 |
344.04 |
| Jul 23 2014 |
7689 |
372.63 |
| Jul 23 2014 |
6418 |
319.41 |
| Jul 16 2014 |
6671 |
354.67 |
| Jul 16 2014 |
4063 |
344.04 |
| Jul 16 2014 |
7760 |
372.63 |
| Jul 16 2014 |
6375 |
319.41 |
| Jul 09 2014 |
3953 |
344.04 |
| Jul 09 2014 |
6765 |
354.67 |
| Jul 09 2014 |
7764 |
372.63 |
| Jul 09 2014 |
6367 |
319.41 |
| Jul 02 2014 |
6823 |
354.67 |
| Jul 02 2014 |
4095 |
344.04 |
| Jul 02 2014 |
7823 |
372.63 |
| Jul 02 2014 |
6494 |
319.41 |
| Jun 25 2014 |
3948 |
344.04 |
| Jun 25 2014 |
6910 |
354.67 |
| Jun 25 2014 |
7903 |
372.63 |
| Jun 25 2014 |
6475 |
319.41 |
| Jun 18 2014 |
3942 |
344.04 |
| Jun 18 2014 |
6980 |
354.67 |
| Jun 18 2014 |
7939 |
372.63 |
| Jun 18 2014 |
6527 |
319.41 |
| Jun 11 2014 |
7955 |
372.63 |
| Jun 11 2014 |
4128 |
344.04 |
| Jun 11 2014 |
7014 |
354.67 |
| Jun 11 2014 |
6573 |
319.41 |
| Jun 04 2014 |
4151 |
344.04 |
| Jun 04 2014 |
7162 |
354.67 |
| Jun 04 2014 |
8020 |
372.63 |
| Jun 04 2014 |
6674 |
319.41 |
| May 28 2014 |
7195 |
354.67 |
| May 28 2014 |
4180 |
344.04 |
| May 28 2014 |
8052 |
372.63 |
| May 28 2014 |
6726 |
319.41 |
| May 21 2014 |
8051 |
372.63 |
| May 21 2014 |
7263 |
354.67 |
| May 21 2014 |
4168 |
344.04 |
| May 21 2014 |
6747 |
319.41 |
| May 14 2014 |
8123 |
372.63 |
| May 14 2014 |
7327 |
354.67 |
| May 14 2014 |
4225 |
344.04 |
| May 14 2014 |
6788 |
319.41 |
| May 07 2014 |
7277 |
354.67 |
| May 07 2014 |
4017 |
344.04 |
| May 07 2014 |
7916 |
372.63 |
| May 07 2014 |
6762 |
319.41 |
| Apr 30 2014 |
8236 |
372.63 |
| Apr 30 2014 |
7566 |
354.67 |
| Apr 30 2014 |
4231 |
344.04 |
| Apr 30 2014 |
6996 |
319.41 |
| Apr 23 2014 |
8438 |
372.63 |
| Apr 23 2014 |
7669 |
354.67 |
| Apr 23 2014 |
4362 |
344.04 |
| Apr 23 2014 |
7081 |
319.41 |
| Apr 16 2014 |
4329 |
344.04 |
| Apr 16 2014 |
8546 |
364.77 |
| Apr 16 2014 |
4531 |
322.95 |
| Apr 16 2014 |
8770 |
336.4 |
| Apr 09 2014 |
8630 |
364.77 |
| Apr 09 2014 |
4341 |
344.04 |
| Apr 09 2014 |
4693 |
322.95 |
| Apr 09 2014 |
8916 |
336.4 |
| Apr 02 2014 |
11509 |
398.34 |
| Apr 02 2014 |
1735 |
258.6 |
| Apr 02 2014 |
7530 |
415.08 |
| Apr 02 2014 |
12341 |
367.59 |
| Mar 26 2014 |
7513 |
415.08 |
| Mar 26 2014 |
1794 |
258.6 |
| Mar 26 2014 |
11309 |
398.34 |
| Mar 26 2014 |
12393 |
367.59 |
| Mar 19 2014 |
5576 |
373.26 |
| Mar 19 2014 |
3237 |
287.62 |
| Mar 19 2014 |
11276 |
398.34 |
| Mar 19 2014 |
5826 |
304.48 |
| Mar 12 2014 |
3267 |
287.62 |
| Mar 12 2014 |
5601 |
373.26 |
| Mar 12 2014 |
11287 |
398.34 |
| Mar 12 2014 |
5854 |
304.48 |
| Mar 05 2014 |
11123 |
398.34 |
| Mar 05 2014 |
3282 |
287.62 |
| Mar 05 2014 |
5552 |
373.26 |
| Mar 05 2014 |
5865 |
304.48 |
| Feb 26 2014 |
3309 |
287.62 |
| Feb 26 2014 |
5606 |
373.26 |
| Feb 26 2014 |
11088 |
398.34 |
| Feb 26 2014 |
5900 |
304.48 |
| Feb 19 2014 |
5629 |
373.26 |
| Feb 19 2014 |
3340 |
287.62 |
| Feb 19 2014 |
11137 |
398.34 |
| Feb 19 2014 |
5933 |
304.48 |
| Feb 12 2014 |
11129 |
398.34 |
| Feb 12 2014 |
3337 |
287.62 |
| Feb 12 2014 |
5674 |
373.26 |
| Feb 12 2014 |
5919 |
304.48 |
| Feb 05 2014 |
5669 |
373.26 |
| Feb 05 2014 |
3396 |
287.62 |
| Feb 05 2014 |
11169 |
398.34 |
| Feb 05 2014 |
5966 |
304.48 |
| Jan 29 2014 |
3431 |
287.62 |
| Jan 29 2014 |
5669 |
373.26 |
| Jan 29 2014 |
11124 |
398.34 |
| Jan 29 2014 |
5998 |
304.48 |
| Jan 22 2014 |
5672 |
373.26 |
| Jan 22 2014 |
3450 |
287.62 |
| Jan 22 2014 |
11074 |
398.34 |
| Jan 22 2014 |
5989 |
304.48 |
| Jan 15 2014 |
5672 |
373.26 |
| Jan 15 2014 |
3467 |
287.62 |
| Jan 15 2014 |
11076 |
398.34 |
| Jan 15 2014 |
6003 |
304.48 |
| Jan 08 2014 |
3473 |
287.62 |
| Jan 08 2014 |
5672 |
373.26 |
| Jan 08 2014 |
11019 |
398.34 |
| Jan 08 2014 |
6010 |
304.48 |
| Jan 01 2014 |
3474 |
287.62 |
| Jan 01 2014 |
5672 |
373.26 |
| Jan 01 2014 |
11019 |
398.34 |
| Jan 01 2014 |
6010 |
304.48 |
| Dec 25 2013 |
11019 |
398.34 |
| Dec 25 2013 |
5682 |
373.26 |
| Dec 25 2013 |
3474 |
287.62 |
| Dec 25 2013 |
6010 |
304.48 |
| Dec 18 2013 |
5682 |
373.26 |
| Dec 18 2013 |
3474 |
287.62 |
| Dec 18 2013 |
11019 |
398.34 |
| Dec 18 2013 |
6010 |
304.48 |
| Dec 11 2013 |
5684 |
373.26 |
| Dec 11 2013 |
3474 |
287.62 |
| Dec 11 2013 |
11020 |
398.34 |
| Dec 11 2013 |
6010 |
304.48 |
| Dec 04 2013 |
11021 |
398.34 |
| Dec 04 2013 |
3474 |
287.62 |
| Dec 04 2013 |
5684 |
373.26 |
| Dec 04 2013 |
6011 |
304.48 |
| Nov 27 2013 |
11021 |
398.34 |
| Nov 27 2013 |
3474 |
287.62 |
| Nov 27 2013 |
5684 |
373.26 |
| Nov 27 2013 |
6011 |
304.48 |
| Nov 20 2013 |
3474 |
287.62 |
| Nov 20 2013 |
5685 |
373.26 |
| Nov 20 2013 |
11021 |
398.34 |
| Nov 20 2013 |
6012 |
304.48 |
| Nov 13 2013 |
11021 |
398.34 |
| Nov 13 2013 |
3474 |
287.62 |
| Nov 13 2013 |
5685 |
373.26 |
| Nov 13 2013 |
6011 |
304.48 |
| Nov 06 2013 |
11021 |
398.34 |
| Nov 06 2013 |
5685 |
373.26 |
| Nov 06 2013 |
3474 |
287.62 |
| Nov 06 2013 |
6011 |
304.48 |
| Oct 30 2013 |
5685 |
373.26 |
| Oct 30 2013 |
3474 |
287.62 |
| Oct 30 2013 |
11021 |
398.34 |
| Oct 30 2013 |
6010 |
304.48 |
| Oct 23 2013 |
3474 |
287.62 |
| Oct 23 2013 |
5685 |
373.26 |
| Oct 23 2013 |
11017 |
398.34 |
| Oct 23 2013 |
6009 |
304.48 |
| Oct 16 2013 |
11044 |
398.34 |
| Oct 16 2013 |
3472 |
287.62 |
| Oct 16 2013 |
5659 |
373.26 |
| Oct 16 2013 |
6012 |
304.48 |
| Oct 09 2013 |
5635 |
373.26 |
| Oct 09 2013 |
3485 |
287.62 |
| Oct 09 2013 |
10930 |
398.34 |
| Oct 09 2013 |
6022 |
304.48 |
| Oct 02 2013 |
3479 |
287.62 |
| Oct 02 2013 |
5666 |
373.26 |
| Oct 02 2013 |
10949 |
398.34 |
| Oct 02 2013 |
6029 |
304.48 |
| Sep 25 2013 |
3459 |
287.62 |
| Sep 25 2013 |
5654 |
373.26 |
| Sep 25 2013 |
10918 |
398.34 |
| Sep 25 2013 |
6026 |
304.48 |
| Sep 18 2013 |
10828 |
398.34 |
| Sep 18 2013 |
3442 |
287.62 |
| Sep 18 2013 |
5620 |
373.26 |
| Sep 18 2013 |
6008 |
304.48 |
| Sep 11 2013 |
5530 |
373.26 |
| Sep 11 2013 |
3443 |
287.62 |
| Sep 11 2013 |
10820 |
398.34 |
| Sep 11 2013 |
5981 |
304.48 |
| Sep 04 2013 |
3467 |
287.62 |
| Sep 04 2013 |
5562 |
373.26 |
| Sep 04 2013 |
10948 |
398.34 |
| Sep 04 2013 |
6003 |
304.48 |
| Aug 28 2013 |
10938 |
398.34 |
| Aug 28 2013 |
5734 |
373.26 |
| Aug 28 2013 |
3497 |
287.62 |
| Aug 28 2013 |
6038 |
304.48 |
| Aug 21 2013 |
5722 |
373.26 |
| Aug 21 2013 |
3541 |
287.62 |
| Aug 21 2013 |
10991 |
398.34 |
| Aug 21 2013 |
6092 |
304.48 |
| Aug 14 2013 |
3584 |
287.62 |
| Aug 14 2013 |
5332 |
373.26 |
| Aug 14 2013 |
11034 |
398.34 |
| Aug 14 2013 |
5795 |
304.48 |
| Aug 07 2013 |
5384 |
373.26 |
| Aug 07 2013 |
3659 |
287.62 |
| Aug 07 2013 |
11051 |
398.34 |
| Aug 07 2013 |
5866 |
304.48 |
| Jul 31 2013 |
5377 |
373.26 |
| Jul 31 2013 |
3703 |
287.62 |
| Jul 31 2013 |
11225 |
398.34 |
| Jul 31 2013 |
5920 |
304.48 |
| Jul 24 2013 |
3729 |
287.62 |
| Jul 24 2013 |
5400 |
373.26 |
| Jul 24 2013 |
11130 |
398.34 |
| Jul 24 2013 |
5960 |
304.48 |
| Jul 17 2013 |
3738 |
287.62 |
| Jul 17 2013 |
5307 |
373.26 |
| Jul 17 2013 |
11167 |
398.34 |
| Jul 17 2013 |
5964 |
304.48 |
| Jul 10 2013 |
11217 |
398.34 |
| Jul 10 2013 |
3792 |
287.62 |
| Jul 10 2013 |
5417 |
373.26 |
| Jul 10 2013 |
6036 |
304.48 |
| Jul 03 2013 |
3855 |
287.7 |
| Jul 03 2013 |
5328 |
373.26 |
| Jul 03 2013 |
11232 |
398.34 |
| Jul 03 2013 |
5292 |
295.78 |
| Jun 26 2013 |
5236 |
373.26 |
| Jun 26 2013 |
4004 |
287.7 |
| Jun 26 2013 |
11208 |
398.34 |
| Jun 26 2013 |
5410 |
295.78 |
| Jun 19 2013 |
11357 |
398.34 |
| Jun 19 2013 |
5094 |
373.26 |
| Jun 19 2013 |
4085 |
287.7 |
| Jun 19 2013 |
5487 |
295.78 |
| Jun 12 2013 |
6833 |
347.82 |
| Jun 12 2013 |
3815 |
282.74 |
| Jun 12 2013 |
4449 |
355.2 |
| Jun 12 2013 |
5564 |
295.56 |
| Jun 05 2013 |
4261 |
355.2 |
| Jun 05 2013 |
3783 |
282.74 |
| Jun 05 2013 |
6782 |
347.82 |
| Jun 05 2013 |
5552 |
295.56 |
| May 29 2013 |
6705 |
347.82 |
| May 29 2013 |
3826 |
282.74 |
| May 29 2013 |
4246 |
355.2 |
| May 29 2013 |
5552 |
295.56 |
| May 22 2013 |
6877 |
347.82 |
| May 22 2013 |
4260 |
355.2 |
| May 22 2013 |
3913 |
282.74 |
| May 22 2013 |
5717 |
295.56 |
| May 15 2013 |
3982 |
282.74 |
| May 15 2013 |
4242 |
355.2 |
| May 15 2013 |
6925 |
347.82 |
| May 15 2013 |
5766 |
295.56 |
| May 08 2013 |
3974 |
282.74 |
| May 08 2013 |
4050 |
355.2 |
| May 08 2013 |
6947 |
347.82 |
| May 08 2013 |
5694 |
295.56 |
| May 01 2013 |
6145 |
334.26 |
| May 01 2013 |
3588 |
274.28 |
| May 01 2013 |
4246 |
357.31 |
| May 01 2013 |
5795 |
295.56 |
| Apr 24 2013 |
3626 |
274.28 |
| Apr 24 2013 |
4211 |
357.31 |
| Apr 24 2013 |
5998 |
334.26 |
| Apr 24 2013 |
5812 |
295.56 |
| Apr 17 2013 |
4217 |
354.8 |
| Apr 17 2013 |
3664 |
274.16 |
| Apr 17 2013 |
5007 |
317.5 |
| Apr 17 2013 |
5878 |
295.56 |
| Apr 10 2013 |
3964 |
280.03 |
| Apr 10 2013 |
3584 |
339.73 |
| Apr 10 2013 |
5070 |
317.5 |
| Apr 10 2013 |
5065 |
283.71 |
| Apr 03 2013 |
5071 |
317.5 |
| Apr 03 2013 |
3556 |
339.73 |
| Apr 03 2013 |
3969 |
280.03 |
| Apr 03 2013 |
5104 |
283.71 |
| Mar 27 2013 |
3616 |
339.73 |
| Mar 27 2013 |
4023 |
280.03 |
| Mar 27 2013 |
5186 |
317.5 |
| Mar 27 2013 |
5174 |
283.71 |
| Mar 20 2013 |
3503 |
342.5 |
| Mar 20 2013 |
4225 |
284.29 |
| Mar 20 2013 |
5181 |
317.5 |
| Mar 20 2013 |
5183 |
283.7 |
| Mar 13 2013 |
2935 |
297.3 |
| Mar 13 2013 |
2089 |
319.08 |
| Mar 13 2013 |
5201 |
283.7 |
| Oct 19 2012 |
3729 |
289.64 |
| Oct 19 2012 |
3364 |
342.5 |
| Oct 19 2012 |
5551 |
329.98 |
| Oct 19 2012 |
6921 |
318.43 |
| Sep 23 2012 |
5528 |
329.98 |
| Sep 23 2012 |
3319 |
342.5 |
| Sep 23 2012 |
3709 |
289.64 |
| Sep 23 2012 |
6904 |
318.43 |
| Aug 31 2012 |
3127 |
342.5 |
| Aug 31 2012 |
3610 |
289.64 |
| Aug 31 2012 |
5390 |
329.98 |
| Aug 31 2012 |
6811 |
318.43 |
| Aug 24 2012 |
5347 |
329.98 |
| Aug 24 2012 |
3106 |
342.5 |
| Aug 24 2012 |
3578 |
289.64 |
| Aug 24 2012 |
6783 |
318.43 |
| Aug 10 2012 |
2999 |
342.5 |
| Aug 10 2012 |
3540 |
289.64 |
| Aug 10 2012 |
5242 |
329.98 |
| Aug 10 2012 |
6681 |
318.43 |
| Aug 03 2012 |
5165 |
329.98 |
| Aug 03 2012 |
2909 |
342.5 |
| Aug 03 2012 |
4701 |
312.88 |
| Aug 03 2012 |
6673 |
318.9 |
| Jul 27 2012 |
5130 |
329.98 |
| Jul 27 2012 |
2794 |
342.5 |
| Jul 27 2012 |
4625 |
312.88 |
| Jul 27 2012 |
6600 |
318.9 |
| Jul 06 2012 |
4513 |
312.88 |
| Jul 06 2012 |
2644 |
342.5 |
| Jul 06 2012 |
5008 |
329.98 |
| Jul 06 2012 |
6539 |
318.9 |
| Jun 22 2012 |
4191 |
312.88 |
| Jun 22 2012 |
2767 |
342.5 |
| Jun 22 2012 |
4979 |
329.98 |
| Jun 22 2012 |
6305 |
318.9 |
| Jun 15 2012 |
3201 |
290.2 |
| Jun 15 2012 |
3234 |
354.21 |
| Jun 15 2012 |
6228 |
352.61 |
| Jun 15 2012 |
7033 |
322.94 |
| Jun 08 2012 |
3264 |
354.21 |
| Jun 08 2012 |
3179 |
290.2 |
| Jun 08 2012 |
6132 |
352.61 |
| Jun 08 2012 |
6998 |
322.94 |
| Jun 01 2012 |
3082 |
290.2 |
| Jun 01 2012 |
3466 |
354.21 |
| Jun 01 2012 |
6312 |
354.57 |
| Jun 01 2012 |
7078 |
323.91 |
| May 25 2012 |
2431 |
284.17 |
| May 25 2012 |
3403 |
354.21 |
| May 25 2012 |
5859 |
354.57 |
| May 25 2012 |
6583 |
323.74 |
| May 18 2012 |
3539 |
354.21 |
| May 18 2012 |
2498 |
284.17 |
| May 18 2012 |
6314 |
360.97 |
| May 18 2012 |
6469 |
320.99 |
| May 11 2012 |
3533 |
354.21 |
| May 11 2012 |
2482 |
284.17 |
| May 11 2012 |
6236 |
360.97 |
| May 11 2012 |
6529 |
320.99 |
| May 04 2012 |
5457 |
354.65 |
| May 04 2012 |
2499 |
287.36 |
| May 04 2012 |
3079 |
344.76 |
| May 04 2012 |
6078 |
315.95 |
| Apr 27 2012 |
2782 |
344.76 |
| Apr 27 2012 |
2444 |
287.36 |
| Apr 27 2012 |
4912 |
354.65 |
| Apr 27 2012 |
6013 |
315.95 |
| Apr 13 2012 |
5645 |
315.36 |
| Apr 06 2012 |
5582 |
315.36 |
| Mar 27 2012 |
5663 |
318.23 |
