| Aug 05 2015 |
3956 |
328.56 |
| Aug 05 2015 |
6111 |
328.56 |
| Jul 29 2015 |
4020 |
328.56 |
| Jul 29 2015 |
6163 |
328.56 |
| Jul 22 2015 |
3994 |
328.56 |
| Jul 22 2015 |
6142 |
328.56 |
| Jul 15 2015 |
4081 |
328.56 |
| Jul 15 2015 |
6255 |
328.56 |
| Jul 08 2015 |
4113 |
328.56 |
| Jul 08 2015 |
6344 |
328.56 |
| Jul 01 2015 |
4174 |
328.56 |
| Jul 01 2015 |
6384 |
328.56 |
| Jun 24 2015 |
4232 |
328.56 |
| Jun 24 2015 |
6454 |
328.56 |
| Jun 17 2015 |
4260 |
328.56 |
| Jun 17 2015 |
6541 |
328.56 |
| Jun 10 2015 |
4298 |
328.56 |
| Jun 10 2015 |
6451 |
328.56 |
| Jun 03 2015 |
4333 |
328.56 |
| Jun 03 2015 |
6594 |
328.56 |
| May 27 2015 |
4332 |
328.56 |
| May 27 2015 |
6582 |
328.56 |
| May 20 2015 |
4377 |
328.56 |
| May 20 2015 |
6662 |
328.56 |
| May 13 2015 |
4369 |
328.56 |
| May 13 2015 |
6695 |
328.56 |
| May 06 2015 |
4199 |
328.56 |
| May 06 2015 |
6505 |
328.56 |
| Apr 29 2015 |
4300 |
328.56 |
| Apr 29 2015 |
6607 |
328.56 |
| Apr 22 2015 |
4325 |
328.56 |
| Apr 22 2015 |
6628 |
328.56 |
| Apr 15 2015 |
4345 |
328.56 |
| Apr 15 2015 |
1217 |
269.26 |
| Apr 15 2015 |
4137 |
298.91 |
| Apr 08 2015 |
1228 |
269.26 |
| Apr 08 2015 |
4420 |
328.56 |
| Apr 08 2015 |
4181 |
298.91 |
| Apr 01 2015 |
4497 |
328.56 |
| Apr 01 2015 |
1266 |
269.26 |
| Apr 01 2015 |
4239 |
298.91 |
| Mar 25 2015 |
4451 |
328.56 |
| Mar 25 2015 |
1218 |
269.26 |
| Mar 25 2015 |
4153 |
298.91 |
| Mar 18 2015 |
4449 |
328.56 |
| Mar 18 2015 |
1208 |
269.26 |
| Mar 18 2015 |
4118 |
298.91 |
| Mar 11 2015 |
1252 |
269.26 |
| Mar 11 2015 |
4497 |
328.56 |
| Mar 11 2015 |
4317 |
298.91 |
| Mar 04 2015 |
4558 |
328.56 |
| Mar 04 2015 |
1287 |
269.26 |
| Mar 04 2015 |
4362 |
298.91 |
| Feb 25 2015 |
1301 |
269.26 |
| Feb 25 2015 |
4565 |
328.56 |
| Feb 25 2015 |
4381 |
298.91 |
| Feb 18 2015 |
1365 |
269.26 |
| Feb 18 2015 |
4602 |
328.56 |
| Feb 18 2015 |
4445 |
298.91 |
| Feb 11 2015 |
1371 |
269.26 |
| Feb 11 2015 |
4606 |
328.56 |
| Feb 11 2015 |
4456 |
298.91 |
| Feb 04 2015 |
4610 |
328.56 |
| Feb 04 2015 |
1375 |
269.26 |
| Feb 04 2015 |
4465 |
298.91 |
| Jan 28 2015 |
4620 |
328.56 |
| Jan 28 2015 |
1384 |
269.26 |
| Jan 28 2015 |
4479 |
298.91 |
| Jan 21 2015 |
4640 |
328.56 |
| Jan 21 2015 |
1392 |
269.26 |
| Jan 21 2015 |
4492 |
298.91 |
| Jan 14 2015 |
1394 |
269.26 |
| Jan 14 2015 |
4652 |
328.56 |
| Jan 14 2015 |
4502 |
298.91 |
| Jan 07 2015 |
1394 |
269.26 |
| Jan 07 2015 |
4645 |
328.56 |
| Jan 07 2015 |
4497 |
298.91 |
| Dec 31 2014 |
4646 |
328.56 |
| Dec 31 2014 |
1394 |
269.26 |
| Dec 31 2014 |
4499 |
298.91 |
| Dec 24 2014 |
1394 |
269.26 |
| Dec 24 2014 |
4646 |
328.56 |
| Dec 24 2014 |
4499 |
298.91 |
| Dec 17 2014 |
4645 |
328.56 |
| Dec 17 2014 |
1394 |
269.26 |
| Dec 17 2014 |
4500 |
298.91 |
| Dec 10 2014 |
4645 |
328.56 |
| Dec 10 2014 |
1394 |
269.26 |
| Dec 10 2014 |
4500 |
298.91 |
| Dec 03 2014 |
4645 |
328.56 |
| Dec 03 2014 |
1394 |
269.26 |
| Dec 03 2014 |
4500 |
298.91 |
| Nov 26 2014 |
1394 |
269.26 |
| Nov 26 2014 |
4645 |
328.56 |
| Nov 26 2014 |
4500 |
298.91 |
| Nov 19 2014 |
4645 |
328.56 |
| Nov 19 2014 |
1394 |
269.26 |
| Nov 19 2014 |
4500 |
298.91 |
| Nov 12 2014 |
4645 |
328.56 |
| Nov 12 2014 |
1394 |
269.26 |
| Nov 12 2014 |
4500 |
298.91 |
| Nov 05 2014 |
1394 |
269.26 |
| Nov 05 2014 |
4645 |
328.56 |
| Nov 05 2014 |
4500 |
298.91 |
| Oct 29 2014 |
1394 |
269.26 |
| Oct 29 2014 |
4645 |
328.56 |
| Oct 29 2014 |
4499 |
298.91 |
| Oct 22 2014 |
4632 |
328.56 |
| Oct 22 2014 |
1393 |
269.26 |
| Oct 22 2014 |
4512 |
298.91 |
| Oct 15 2014 |
1393 |
269.26 |
| Oct 15 2014 |
4626 |
328.56 |
| Oct 15 2014 |
4510 |
298.91 |
| Oct 08 2014 |
1398 |
269.26 |
| Oct 08 2014 |
4626 |
328.56 |
| Oct 08 2014 |
4520 |
298.91 |
| Oct 01 2014 |
4635 |
328.56 |
| Oct 01 2014 |
1399 |
269.26 |
| Oct 01 2014 |
4527 |
298.91 |
| Sep 24 2014 |
4664 |
328.56 |
| Sep 24 2014 |
1398 |
269.26 |
| Sep 24 2014 |
4514 |
298.91 |
| Sep 17 2014 |
1386 |
269.26 |
| Sep 17 2014 |
2575 |
269.26 |
| Sep 10 2014 |
1386 |
269.26 |
| Sep 10 2014 |
2570 |
269.26 |
| Sep 03 2014 |
1385 |
269.26 |
| Sep 03 2014 |
2592 |
269.26 |
| Aug 27 2014 |
1404 |
269.26 |
| Aug 27 2014 |
2601 |
269.26 |
| Aug 20 2014 |
1419 |
269.26 |
| Aug 20 2014 |
2619 |
269.26 |
| Aug 13 2014 |
1424 |
269.26 |
| Aug 13 2014 |
2642 |
269.26 |
| Aug 06 2014 |
1459 |
269.26 |
| Aug 06 2014 |
2644 |
269.26 |
| Jul 30 2014 |
1469 |
269.26 |
| Jul 30 2014 |
2661 |
269.26 |
| Jul 23 2014 |
1460 |
269.26 |
| Jul 23 2014 |
2693 |
269.26 |
| Jul 16 2014 |
1491 |
269.26 |
| Jul 16 2014 |
2669 |
269.26 |
| Jul 09 2014 |
1504 |
269.26 |
| Jul 09 2014 |
2675 |
269.26 |
| Jul 02 2014 |
1520 |
269.26 |
| Jul 02 2014 |
2747 |
269.26 |
| Jun 25 2014 |
1557 |
269.26 |
| Jun 25 2014 |
2744 |
269.26 |
| Jun 18 2014 |
1571 |
269.26 |
| Jun 18 2014 |
2786 |
269.26 |
| Jun 11 2014 |
1598 |
269.26 |
| Jun 11 2014 |
2809 |
269.26 |
| Jun 04 2014 |
1615 |
269.26 |
| Jun 04 2014 |
2864 |
269.26 |
| May 28 2014 |
1640 |
269.26 |
| May 28 2014 |
2884 |
269.26 |
| May 21 2014 |
1644 |
269.26 |
| May 21 2014 |
2915 |
269.26 |
| May 14 2014 |
1668 |
269.26 |
| May 14 2014 |
2959 |
269.26 |
| May 07 2014 |
1657 |
269.26 |
| May 07 2014 |
2935 |
269.26 |
| Apr 30 2014 |
1764 |
269.26 |
| Apr 30 2014 |
3059 |
269.26 |
| Apr 23 2014 |
1853 |
269.26 |
| Apr 23 2014 |
3117 |
269.26 |
| Jun 05 2013 |
2270 |
253.32 |
| Jun 05 2013 |
2875 |
253.32 |
| May 29 2013 |
1045 |
220.23 |
| May 29 2013 |
1312 |
220.23 |
| May 22 2013 |
1088 |
220.23 |
| May 22 2013 |
1372 |
220.23 |
| May 15 2013 |
1128 |
220.23 |
| May 15 2013 |
1413 |
220.23 |
| May 08 2013 |
1132 |
220.23 |
| May 08 2013 |
1400 |
220.23 |
| May 01 2013 |
1198 |
220.23 |
| May 01 2013 |
1490 |
220.23 |
| Apr 24 2013 |
1025 |
214.42 |
| Apr 24 2013 |
1326 |
214.42 |
| Apr 17 2013 |
1081 |
214.42 |
| Apr 17 2013 |
405 |
184.77 |
| Apr 17 2013 |
730 |
193.04 |
| Apr 10 2013 |
574 |
193.49 |
| Apr 10 2013 |
421 |
184.77 |
| Apr 10 2013 |
500 |
179.67 |
| Apr 03 2013 |
437 |
184.77 |
| Apr 03 2013 |
578 |
193.49 |
| Apr 03 2013 |
510 |
179.67 |
| Mar 27 2013 |
601 |
193.49 |
| Mar 27 2013 |
450 |
184.77 |
| Mar 27 2013 |
526 |
179.67 |
| Mar 20 2013 |
604 |
193.49 |
| Mar 20 2013 |
455 |
184.77 |
| Mar 20 2013 |
547 |
179.67 |
| Mar 13 2013 |
560 |
179.67 |
| Oct 19 2012 |
1216 |
227.63 |
| Oct 19 2012 |
430 |
184.77 |
| Oct 19 2012 |
1084 |
211.89 |
| Sep 23 2012 |
442 |
184.77 |
| Sep 23 2012 |
1207 |
227.63 |
| Sep 23 2012 |
1094 |
211.89 |
| Aug 31 2012 |
1189 |
227.63 |
| Aug 31 2012 |
442 |
184.77 |
| Aug 31 2012 |
1109 |
211.89 |
| Aug 24 2012 |
446 |
184.77 |
| Aug 24 2012 |
1185 |
227.63 |
| Aug 24 2012 |
1121 |
211.89 |
| Aug 10 2012 |
1206 |
227.63 |
| Aug 10 2012 |
450 |
184.77 |
| Aug 10 2012 |
1137 |
211.89 |
| Aug 03 2012 |
456 |
184.77 |
| Aug 03 2012 |
1204 |
227.63 |
| Aug 03 2012 |
1142 |
211.89 |
| Jul 27 2012 |
456 |
184.77 |
| Jul 27 2012 |
1194 |
227.63 |
| Jul 27 2012 |
1129 |
211.89 |
| Jul 06 2012 |
1188 |
227.63 |
| Jul 06 2012 |
471 |
184.77 |
| Jul 06 2012 |
1151 |
211.89 |
| Jun 22 2012 |
1186 |
227.63 |
| Jun 22 2012 |
468 |
184.77 |
| Jun 22 2012 |
1182 |
211.89 |
| Jun 15 2012 |
1063 |
221.08 |
| Jun 15 2012 |
466 |
184.77 |
| Jun 15 2012 |
937 |
203.41 |
| Jun 08 2012 |
782 |
208 |
| Jun 08 2012 |
469 |
184.77 |
| Jun 08 2012 |
594 |
186.27 |
| Jun 01 2012 |
450 |
187.02 |
| Jun 01 2012 |
529 |
184.77 |
| Jun 01 2012 |
639 |
186.08 |
| May 25 2012 |
443 |
187.02 |
| May 25 2012 |
522 |
184.77 |
| May 25 2012 |
647 |
186.08 |
| May 18 2012 |
514 |
187.02 |
| May 18 2012 |
608 |
184.77 |
| May 18 2012 |
713 |
186.08 |
| May 11 2012 |
513 |
187.02 |
| May 11 2012 |
604 |
184.77 |
| May 11 2012 |
721 |
186.08 |
| May 04 2012 |
567 |
184.77 |
| May 04 2012 |
472 |
187.02 |
| May 04 2012 |
715 |
186.08 |
| Apr 27 2012 |
466 |
187.02 |
| Apr 27 2012 |
521 |
184.77 |
| Apr 27 2012 |
731 |
186.08 |
| Apr 13 2012 |
710 |
186.08 |
| Apr 06 2012 |
695 |
186.08 |
| Mar 27 2012 |
670 |
186.08 |
