| Mar 26 2014 |
14760 |
766.38 |
| Mar 26 2014 |
29855 |
762.8 |
| Mar 26 2014 |
43052 |
765.19 |
| Mar 19 2014 |
14778 |
766.38 |
| Mar 19 2014 |
30045 |
762.8 |
| Mar 19 2014 |
43040 |
765.19 |
| Mar 12 2014 |
30033 |
762.8 |
| Mar 12 2014 |
14767 |
766.38 |
| Mar 12 2014 |
43015 |
765.19 |
| Mar 05 2014 |
29078 |
692.14 |
| Mar 05 2014 |
29889 |
726.4 |
| Mar 05 2014 |
14545 |
766.38 |
| Mar 05 2014 |
42514 |
735.54 |
| Feb 26 2014 |
29884 |
726.4 |
| Feb 26 2014 |
14767 |
766.38 |
| Feb 26 2014 |
28868 |
692.14 |
| Feb 26 2014 |
42355 |
735.54 |
| Feb 19 2014 |
14871 |
766.38 |
| Feb 19 2014 |
29924 |
726.4 |
| Feb 19 2014 |
29083 |
692.14 |
| Feb 19 2014 |
42391 |
735.54 |
| Feb 12 2014 |
29048 |
692.14 |
| Feb 12 2014 |
29885 |
726.4 |
| Feb 12 2014 |
15082 |
766.38 |
| Feb 12 2014 |
42280 |
735.54 |
| Feb 05 2014 |
15008 |
766.38 |
| Feb 05 2014 |
30149 |
726.4 |
| Feb 05 2014 |
29123 |
692.14 |
| Feb 05 2014 |
42468 |
735.54 |
| Jan 29 2014 |
30355 |
726.4 |
| Jan 29 2014 |
15008 |
766.38 |
| Jan 29 2014 |
28927 |
692.14 |
| Jan 29 2014 |
42452 |
735.54 |
| Jan 22 2014 |
15044 |
766.38 |
| Jan 22 2014 |
30235 |
726.4 |
| Jan 22 2014 |
28782 |
692.14 |
| Jan 22 2014 |
42220 |
735.54 |
| Jan 15 2014 |
15044 |
766.38 |
| Jan 15 2014 |
30336 |
726.4 |
| Jan 15 2014 |
28807 |
692.14 |
| Jan 15 2014 |
42319 |
735.54 |
| Jan 08 2014 |
30388 |
726.4 |
| Jan 08 2014 |
15044 |
766.38 |
| Jan 08 2014 |
28672 |
692.14 |
| Jan 08 2014 |
42244 |
735.54 |
| Jan 01 2014 |
30394 |
726.4 |
| Jan 01 2014 |
15044 |
766.38 |
| Jan 01 2014 |
28672 |
692.14 |
| Jan 01 2014 |
42249 |
735.54 |
| Dec 25 2013 |
28672 |
692.14 |
| Dec 25 2013 |
15136 |
766.38 |
| Dec 25 2013 |
30394 |
726.4 |
| Dec 25 2013 |
42278 |
735.54 |
| Dec 18 2013 |
15136 |
766.38 |
| Dec 18 2013 |
30394 |
726.4 |
| Dec 18 2013 |
28672 |
692.14 |
| Dec 18 2013 |
42278 |
735.54 |
| Dec 11 2013 |
15138 |
766.38 |
| Dec 11 2013 |
30395 |
726.4 |
| Dec 11 2013 |
28674 |
692.14 |
| Dec 11 2013 |
42279 |
735.54 |
| Dec 04 2013 |
28675 |
692.14 |
| Dec 04 2013 |
30397 |
726.4 |
| Dec 04 2013 |
15138 |
766.38 |
| Dec 04 2013 |
42282 |
735.54 |
| Nov 27 2013 |
28675 |
692.14 |
| Nov 27 2013 |
30397 |
726.4 |
| Nov 27 2013 |
15138 |
766.38 |
| Nov 27 2013 |
42282 |
735.54 |
| Nov 20 2013 |
30397 |
726.4 |
| Nov 20 2013 |
15139 |
766.38 |
| Nov 20 2013 |
28675 |
692.14 |
| Nov 20 2013 |
42283 |
735.54 |
| Nov 13 2013 |
28676 |
692.14 |
| Nov 13 2013 |
30399 |
726.4 |
| Nov 13 2013 |
15139 |
766.38 |
| Nov 13 2013 |
42284 |
735.54 |
| Nov 06 2013 |
28676 |
692.14 |
| Nov 06 2013 |
15139 |
766.38 |
| Nov 06 2013 |
30400 |
726.4 |
| Nov 06 2013 |
42285 |
735.54 |
| Oct 30 2013 |
15139 |
766.38 |
| Oct 30 2013 |
30398 |
726.4 |
| Oct 30 2013 |
28676 |
692.14 |
| Oct 30 2013 |
42283 |
735.54 |
| Oct 23 2013 |
30399 |
726.4 |
| Oct 23 2013 |
15139 |
766.38 |
| Oct 23 2013 |
28663 |
692.14 |
| Oct 23 2013 |
42277 |
735.54 |
| Oct 16 2013 |
28637 |
692.14 |
| Oct 16 2013 |
30320 |
726.4 |
| Oct 16 2013 |
14951 |
766.38 |
| Oct 16 2013 |
42175 |
735.54 |
| Oct 09 2013 |
14732 |
766.38 |
| Oct 09 2013 |
30245 |
726.4 |
| Oct 09 2013 |
28237 |
692.14 |
| Oct 09 2013 |
41701 |
735.54 |
| Oct 02 2013 |
30227 |
726.4 |
| Oct 02 2013 |
14871 |
766.38 |
| Oct 02 2013 |
28418 |
692.14 |
| Oct 02 2013 |
41911 |
735.54 |
| Sep 25 2013 |
30130 |
726.4 |
| Sep 25 2013 |
14835 |
766.38 |
| Sep 25 2013 |
28409 |
692.14 |
| Sep 25 2013 |
41882 |
735.54 |
| Sep 18 2013 |
28178 |
692.14 |
| Sep 18 2013 |
29975 |
726.4 |
| Sep 18 2013 |
14666 |
766.38 |
| Sep 18 2013 |
41494 |
735.54 |
| Sep 11 2013 |
14521 |
766.38 |
| Sep 11 2013 |
29752 |
726.4 |
| Sep 11 2013 |
28084 |
692.14 |
| Sep 11 2013 |
41205 |
735.54 |
| Sep 04 2013 |
29610 |
726.4 |
| Sep 04 2013 |
14684 |
766.38 |
| Sep 04 2013 |
28372 |
692.14 |
| Sep 04 2013 |
41434 |
735.54 |
| Aug 28 2013 |
28120 |
692.14 |
| Aug 28 2013 |
14956 |
766.38 |
| Aug 28 2013 |
29371 |
726.4 |
| Aug 28 2013 |
41114 |
735.54 |
| Aug 21 2013 |
14934 |
766.38 |
| Aug 21 2013 |
29537 |
726.4 |
| Aug 21 2013 |
28181 |
692.14 |
| Aug 21 2013 |
41367 |
735.54 |
| Aug 14 2013 |
29702 |
726.4 |
| Aug 14 2013 |
14281 |
766.38 |
| Aug 14 2013 |
28190 |
692.14 |
| Aug 14 2013 |
41070 |
735.54 |
| Aug 07 2013 |
14447 |
766.38 |
| Aug 07 2013 |
30036 |
726.4 |
| Aug 07 2013 |
28146 |
692.14 |
| Aug 07 2013 |
41385 |
735.54 |
| Jul 31 2013 |
14568 |
766.38 |
| Jul 31 2013 |
30315 |
726.4 |
| Jul 31 2013 |
28687 |
692.14 |
| Jul 31 2013 |
42007 |
735.54 |
| Jul 24 2013 |
30627 |
726.4 |
| Jul 24 2013 |
14620 |
766.38 |
| Jul 24 2013 |
28590 |
692.14 |
| Jul 24 2013 |
42292 |
735.54 |
| Jul 17 2013 |
30793 |
726.4 |
| Jul 17 2013 |
14589 |
766.38 |
| Jul 17 2013 |
28649 |
692.14 |
| Jul 17 2013 |
42480 |
735.54 |
| Jul 10 2013 |
28914 |
692.14 |
| Jul 10 2013 |
30994 |
726.4 |
| Jul 10 2013 |
14899 |
766.38 |
| Jul 10 2013 |
42878 |
735.54 |
| Jul 03 2013 |
31208 |
726.4 |
| Jul 03 2013 |
14735 |
766.38 |
| Jul 03 2013 |
28819 |
692.14 |
| Jul 03 2013 |
42857 |
735.54 |
| Jun 26 2013 |
14546 |
766.38 |
| Jun 26 2013 |
31434 |
726.4 |
| Jun 26 2013 |
28700 |
692.14 |
| Jun 26 2013 |
42953 |
735.54 |
| Jun 19 2013 |
28960 |
692.14 |
| Jun 19 2013 |
14441 |
766.38 |
| Jun 19 2013 |
31747 |
726.4 |
| Jun 19 2013 |
42999 |
735.54 |
| Jun 12 2013 |
29025 |
692.14 |
| Jun 12 2013 |
31822 |
726.4 |
| Jun 12 2013 |
14747 |
766.38 |
| Jun 12 2013 |
43354 |
735.54 |
| Jun 05 2013 |
14013 |
766.38 |
| Jun 05 2013 |
31262 |
726.4 |
| Jun 05 2013 |
28681 |
692.14 |
| Jun 05 2013 |
42840 |
735.54 |
| May 29 2013 |
28558 |
692.14 |
| May 29 2013 |
31398 |
726.4 |
| May 29 2013 |
13906 |
766.38 |
| May 29 2013 |
42930 |
735.54 |
| May 22 2013 |
29122 |
692.14 |
| May 22 2013 |
13971 |
766.38 |
| May 22 2013 |
31894 |
726.4 |
| May 22 2013 |
43821 |
735.54 |
| May 15 2013 |
32066 |
726.4 |
| May 15 2013 |
13631 |
766.38 |
| May 15 2013 |
29059 |
692.14 |
| May 15 2013 |
43847 |
735.54 |
| May 08 2013 |
31897 |
726.4 |
| May 08 2013 |
13313 |
766.38 |
| May 08 2013 |
29030 |
692.14 |
| May 08 2013 |
43756 |
735.54 |
| May 01 2013 |
29428 |
692.14 |
| May 01 2013 |
31976 |
726.4 |
| May 01 2013 |
13498 |
766.38 |
| May 01 2013 |
44023 |
735.54 |
| Apr 24 2013 |
31849 |
709.44 |
| Apr 24 2013 |
13253 |
766.38 |
| Apr 24 2013 |
28486 |
692.14 |
| Apr 24 2013 |
43441 |
714.16 |
| Apr 17 2013 |
13552 |
766.38 |
| Apr 17 2013 |
31621 |
709.44 |
| Apr 17 2013 |
28666 |
692.14 |
| Apr 17 2013 |
43536 |
714.16 |
| Apr 10 2013 |
31032 |
709.44 |
| Apr 10 2013 |
13493 |
766.38 |
| Apr 10 2013 |
28524 |
692.14 |
| Apr 10 2013 |
43126 |
714.16 |
| Apr 03 2013 |
28447 |
692.14 |
| Apr 03 2013 |
13405 |
766.38 |
| Apr 03 2013 |
30632 |
709.44 |
| Apr 03 2013 |
42858 |
714.16 |
| Mar 27 2013 |
30551 |
682.76 |
| Mar 27 2013 |
29002 |
692.14 |
| Mar 27 2013 |
42795 |
685.89 |
| Mar 20 2013 |
29921 |
682.76 |
| Mar 20 2013 |
28762 |
692.14 |
| Mar 20 2013 |
42700 |
685.89 |
| Mar 13 2013 |
20924 |
692.14 |
| Mar 13 2013 |
42201 |
666.36 |
| Oct 19 2012 |
26139 |
675.51 |
| Oct 19 2012 |
40849 |
642.47 |
| Sep 23 2012 |
25879 |
675.51 |
| Sep 23 2012 |
40197 |
642.47 |
| Aug 31 2012 |
25161 |
675.51 |
| Aug 31 2012 |
39163 |
642.47 |
| Aug 24 2012 |
24683 |
675.51 |
| Aug 24 2012 |
38629 |
642.47 |
| Aug 10 2012 |
23497 |
675.51 |
| Aug 10 2012 |
37286 |
642.47 |
| Aug 03 2012 |
23001 |
675.51 |
| Aug 03 2012 |
36648 |
642.47 |
| Jul 27 2012 |
22143 |
675.51 |
| Jul 27 2012 |
35773 |
642.47 |
| Jul 06 2012 |
20780 |
675.51 |
| Jul 06 2012 |
34488 |
642.47 |
| Jun 22 2012 |
18951 |
675.51 |
| Jun 22 2012 |
33203 |
642.47 |
| Jun 15 2012 |
18770 |
675.51 |
| Jun 15 2012 |
33451 |
642.47 |
| Jun 08 2012 |
18675 |
675.51 |
| Jun 08 2012 |
33164 |
642.47 |
| Jun 01 2012 |
17759 |
675.51 |
| Jun 01 2012 |
32733 |
642.47 |
| May 25 2012 |
14640 |
675.51 |
| May 25 2012 |
30507 |
642.47 |
| May 18 2012 |
14683 |
675.51 |
| May 18 2012 |
30727 |
642.47 |
| May 11 2012 |
14572 |
675.51 |
| May 11 2012 |
30504 |
642.47 |
| May 04 2012 |
14009 |
675.51 |
| May 04 2012 |
29734 |
642.47 |
| Apr 27 2012 |
28419 |
631.46 |
| Apr 13 2012 |
25834 |
631.46 |
| Apr 06 2012 |
25133 |
631.46 |
| Mar 27 2012 |
24630 |
631.46 |
