| Jun 06 2026 |
5428 |
461.42 |
| Jun 06 2026 |
6656 |
461.42 |
| Jun 02 2026 |
5333 |
461.42 |
| Jun 02 2026 |
6594 |
461.42 |
| May 26 2026 |
5310 |
461.42 |
| May 26 2026 |
6628 |
461.42 |
| May 19 2026 |
5315 |
461.42 |
| May 19 2026 |
6606 |
461.42 |
| May 12 2026 |
5359 |
461.42 |
| May 12 2026 |
6686 |
461.42 |
| May 05 2026 |
5263 |
461.42 |
| May 05 2026 |
6658 |
461.42 |
| Apr 28 2026 |
5353 |
461.42 |
| Apr 28 2026 |
6891 |
461.42 |
| Apr 21 2026 |
5265 |
461.42 |
| Apr 21 2026 |
6975 |
461.42 |
| Apr 14 2026 |
5201 |
461.42 |
| Apr 14 2026 |
6992 |
461.42 |
| Apr 07 2026 |
5173 |
461.42 |
| Apr 07 2026 |
7031 |
461.42 |
| Mar 31 2026 |
5365 |
475.65 |
| Mar 31 2026 |
7378 |
475.65 |
| Mar 24 2026 |
5411 |
475.65 |
| Mar 24 2026 |
7504 |
475.65 |
| Mar 17 2026 |
5490 |
475.65 |
| Mar 17 2026 |
7548 |
475.65 |
| Mar 10 2026 |
5445 |
475.65 |
| Mar 10 2026 |
7556 |
475.65 |
| Mar 03 2026 |
5531 |
475.65 |
| Mar 03 2026 |
7631 |
475.65 |
| Feb 24 2026 |
5350 |
475.65 |
| Feb 24 2026 |
7457 |
475.65 |
| Feb 17 2026 |
5327 |
475.65 |
| Feb 17 2026 |
7529 |
475.65 |
| Feb 10 2026 |
5351 |
475.65 |
| Feb 10 2026 |
7614 |
475.65 |
| Feb 03 2026 |
5379 |
475.65 |
| Feb 03 2026 |
7637 |
475.65 |
| Jan 27 2026 |
5420 |
475.65 |
| Jan 27 2026 |
7694 |
475.65 |
| Jan 20 2026 |
5459 |
475.65 |
| Jan 20 2026 |
7732 |
475.65 |
| Jan 13 2026 |
5471 |
475.65 |
| Jan 13 2026 |
7747 |
475.65 |
| Jan 06 2026 |
5473 |
475.65 |
| Jan 06 2026 |
7748 |
475.65 |
| Dec 30 2025 |
5484 |
475.65 |
| Dec 30 2025 |
7755 |
475.65 |
| Dec 23 2025 |
5486 |
475.65 |
| Dec 23 2025 |
7739 |
475.65 |
| Dec 16 2025 |
5486 |
475.65 |
| Dec 16 2025 |
7757 |
475.65 |
| Dec 09 2025 |
5486 |
475.65 |
| Dec 09 2025 |
7757 |
475.65 |
| Dec 02 2025 |
5490 |
475.65 |
| Dec 02 2025 |
7758 |
475.65 |
| Nov 25 2025 |
5490 |
475.65 |
| Nov 25 2025 |
7758 |
475.65 |
| Nov 18 2025 |
5490 |
475.65 |
| Nov 18 2025 |
7758 |
475.65 |
| Nov 11 2025 |
5482 |
475.65 |
| Nov 11 2025 |
7751 |
475.65 |
| Nov 04 2025 |
5483 |
475.65 |
| Nov 04 2025 |
7752 |
475.65 |
| Oct 28 2025 |
5484 |
475.65 |
| Oct 28 2025 |
7785 |
475.65 |
| Oct 21 2025 |
5484 |
475.65 |
| Oct 21 2025 |
7796 |
475.65 |
| Oct 14 2025 |
5484 |
475.65 |
| Oct 14 2025 |
7796 |
475.65 |
| Oct 07 2025 |
5483 |
475.65 |
| Oct 07 2025 |
7774 |
475.65 |
| Sep 30 2025 |
5480 |
475.65 |
| Sep 30 2025 |
7772 |
475.65 |
| Sep 23 2025 |
5508 |
475.65 |
| Sep 23 2025 |
7792 |
475.65 |
| Sep 16 2025 |
5518 |
475.65 |
| Sep 16 2025 |
7826 |
475.65 |
| Sep 09 2025 |
5517 |
475.65 |
| Sep 09 2025 |
7834 |
475.65 |
| Sep 02 2025 |
5422 |
475.65 |
| Sep 02 2025 |
7772 |
475.65 |
| Aug 26 2025 |
5509 |
475.65 |
| Aug 26 2025 |
7915 |
475.65 |
| Aug 19 2025 |
5442 |
475.65 |
| Aug 19 2025 |
7897 |
475.65 |
| Aug 12 2025 |
5382 |
475.65 |
| Aug 12 2025 |
7881 |
475.65 |
| Aug 05 2025 |
5436 |
475.65 |
| Aug 05 2025 |
7960 |
475.65 |
| Jul 29 2025 |
7476 |
488.47 |
| Jul 29 2025 |
9127 |
488.47 |
| Jul 22 2025 |
7460 |
488.47 |
| Jul 22 2025 |
9140 |
488.47 |
| Jul 15 2025 |
5937 |
433.1 |
| Jul 15 2025 |
6973 |
433.1 |
| Jul 08 2025 |
6016 |
433.1 |
| Jul 08 2025 |
7361 |
433.1 |
| Jul 01 2025 |
6378 |
433.1 |
| Jul 01 2025 |
7668 |
433.1 |
| Jun 24 2025 |
8389 |
525.1 |
| Jun 24 2025 |
10663 |
525.1 |
| Jun 17 2025 |
8455 |
525.1 |
| Jun 17 2025 |
10676 |
525.1 |
| Jun 10 2025 |
5635 |
527.01 |
| Jun 10 2025 |
8712 |
527.01 |
| Jun 03 2025 |
5723 |
527.01 |
| Jun 03 2025 |
8724 |
527.01 |
| May 27 2025 |
5677 |
527.01 |
| May 27 2025 |
8720 |
527.01 |
| May 20 2025 |
5833 |
527.01 |
| May 20 2025 |
8848 |
527.01 |
| May 13 2025 |
5876 |
522.22 |
| May 13 2025 |
8879 |
522.22 |
| May 06 2025 |
5849 |
522.22 |
| May 06 2025 |
8811 |
522.22 |
| Apr 29 2025 |
5881 |
522.22 |
| Apr 29 2025 |
8945 |
522.22 |
| Apr 22 2025 |
5889 |
522.22 |
| Apr 22 2025 |
9003 |
522.22 |
| Apr 15 2025 |
4466 |
424.2 |
| Apr 15 2025 |
5891 |
522.22 |
| Apr 15 2025 |
8805 |
502.62 |
| Apr 08 2025 |
4492 |
424.2 |
| Apr 08 2025 |
5962 |
522.22 |
| Apr 08 2025 |
8938 |
502.62 |
| Apr 01 2025 |
4547 |
424.2 |
| Apr 01 2025 |
5969 |
522.22 |
| Apr 01 2025 |
8947 |
502.62 |
| Mar 25 2025 |
6780 |
488.57 |
| Mar 25 2025 |
5965 |
522.22 |
| Mar 25 2025 |
8861 |
502.62 |
| Mar 18 2025 |
6669 |
488.57 |
| Mar 18 2025 |
6055 |
522.22 |
| Mar 18 2025 |
8934 |
502.62 |
| Mar 11 2025 |
6633 |
488.57 |
| Mar 11 2025 |
6001 |
522.22 |
| Mar 11 2025 |
8897 |
502.62 |
| Mar 04 2025 |
3857 |
482.71 |
| Mar 04 2025 |
6027 |
522.22 |
| Mar 04 2025 |
8744 |
489.61 |
| Feb 25 2025 |
3789 |
482.71 |
| Feb 25 2025 |
6030 |
522.22 |
| Feb 25 2025 |
8693 |
489.61 |
| Feb 18 2025 |
3837 |
482.71 |
| Feb 18 2025 |
6036 |
522.22 |
| Feb 18 2025 |
8715 |
489.61 |
| Feb 11 2025 |
3963 |
482.71 |
| Feb 11 2025 |
6053 |
522.22 |
| Feb 11 2025 |
8778 |
489.61 |
| Feb 04 2025 |
3929 |
482.71 |
| Feb 04 2025 |
6027 |
522.22 |
| Feb 04 2025 |
8721 |
489.61 |
| Jan 29 2025 |
3981 |
482.71 |
| Jan 29 2025 |
6013 |
522.22 |
| Jan 29 2025 |
8728 |
489.61 |
| Jan 22 2025 |
4022 |
482.71 |
| Jan 22 2025 |
6051 |
522.22 |
| Jan 22 2025 |
8762 |
489.61 |
| Jan 15 2025 |
4026 |
482.71 |
| Jan 15 2025 |
6050 |
522.22 |
| Jan 15 2025 |
8760 |
489.61 |
| Jan 08 2025 |
4026 |
482.71 |
| Jan 08 2025 |
6034 |
522.22 |
| Jan 08 2025 |
8703 |
489.61 |
| Jan 01 2025 |
4026 |
482.71 |
| Jan 01 2025 |
6044 |
522.22 |
| Jan 01 2025 |
8714 |
489.61 |
| Dec 25 2024 |
4026 |
482.71 |
| Dec 25 2024 |
6021 |
522.22 |
| Dec 25 2024 |
8693 |
489.61 |
| Dec 18 2024 |
3978 |
482.71 |
| Dec 18 2024 |
6021 |
522.22 |
| Dec 18 2024 |
8669 |
489.61 |
| Dec 11 2024 |
3978 |
482.71 |
| Dec 11 2024 |
6018 |
522.22 |
| Dec 11 2024 |
8664 |
489.61 |
| Dec 04 2024 |
3978 |
482.71 |
| Dec 04 2024 |
6019 |
522.22 |
| Dec 04 2024 |
8665 |
489.61 |
| Nov 27 2024 |
3978 |
482.71 |
| Nov 27 2024 |
6019 |
522.22 |
| Nov 27 2024 |
8665 |
489.61 |
| Nov 20 2024 |
3978 |
482.71 |
| Nov 20 2024 |
6018 |
522.22 |
| Nov 20 2024 |
8663 |
489.61 |
| Nov 13 2024 |
3977 |
482.71 |
| Nov 13 2024 |
6012 |
522.22 |
| Nov 13 2024 |
8660 |
489.61 |
| Nov 06 2024 |
3925 |
482.71 |
| Nov 06 2024 |
6012 |
522.22 |
| Nov 06 2024 |
8640 |
489.61 |
| Oct 30 2024 |
3901 |
482.71 |
| Oct 30 2024 |
5964 |
522.22 |
| Oct 30 2024 |
8601 |
489.61 |
| Oct 23 2024 |
3901 |
482.71 |
| Oct 23 2024 |
5975 |
522.22 |
| Oct 23 2024 |
8947 |
489.61 |
| Oct 16 2024 |
3899 |
482.71 |
| Oct 16 2024 |
5980 |
522.22 |
| Oct 16 2024 |
8959 |
489.61 |
| Oct 09 2024 |
3967 |
482.71 |
| Oct 09 2024 |
5964 |
522.22 |
| Oct 09 2024 |
8987 |
489.61 |
| Oct 02 2024 |
3951 |
482.71 |
| Oct 02 2024 |
5949 |
522.22 |
| Oct 02 2024 |
8959 |
489.61 |
| Sep 25 2024 |
3843 |
482.71 |
| Sep 25 2024 |
5934 |
522.22 |
| Sep 25 2024 |
8924 |
489.61 |
| Sep 18 2024 |
3868 |
482.71 |
| Sep 18 2024 |
5922 |
522.22 |
| Sep 18 2024 |
8863 |
489.61 |
| Sep 11 2024 |
3854 |
482.71 |
| Sep 11 2024 |
5894 |
522.22 |
| Sep 11 2024 |
8896 |
489.61 |
| Sep 04 2024 |
3755 |
482.71 |
| Sep 04 2024 |
5827 |
522.22 |
| Sep 04 2024 |
8802 |
489.61 |
| Aug 28 2024 |
3763 |
482.71 |
| Aug 28 2024 |
5813 |
522.22 |
| Aug 28 2024 |
8927 |
489.61 |
| Aug 21 2024 |
3806 |
482.71 |
| Aug 21 2024 |
5871 |
522.22 |
| Aug 21 2024 |
8994 |
489.61 |
| Aug 14 2024 |
3816 |
482.71 |
| Aug 14 2024 |
5708 |
522.22 |
| Aug 14 2024 |
8835 |
489.61 |
| Aug 07 2024 |
3766 |
482.71 |
| Aug 07 2024 |
5698 |
522.22 |
| Aug 07 2024 |
8843 |
489.61 |
| Jul 31 2024 |
3789 |
482.71 |
| Jul 31 2024 |
5679 |
522.22 |
| Jul 31 2024 |
8884 |
489.61 |
| Jul 24 2024 |
3723 |
482.71 |
| Jul 24 2024 |
5755 |
522.22 |
| Jul 24 2024 |
8798 |
489.61 |
| Jul 17 2024 |
3758 |
482.71 |
| Jul 17 2024 |
5871 |
522.22 |
| Jul 17 2024 |
8863 |
489.61 |
| Jul 10 2024 |
3810 |
482.71 |
| Jul 10 2024 |
5802 |
522.22 |
| Jul 10 2024 |
8774 |
489.61 |
| Jul 03 2024 |
3781 |
482.71 |
| Jul 03 2024 |
5820 |
522.22 |
| Jul 03 2024 |
8826 |
489.61 |
| Jun 26 2024 |
3790 |
482.71 |
| Jun 26 2024 |
6422 |
519.34 |
| Jun 26 2024 |
8884 |
497.36 |
| Jun 19 2024 |
3691 |
482.71 |
| Jun 19 2024 |
6255 |
507.86 |
| Jun 19 2024 |
8810 |
488.99 |
| Jun 12 2024 |
3703 |
482.71 |
| Jun 12 2024 |
7468 |
623.99 |
| Jun 12 2024 |
9348 |
539.22 |
| Jun 05 2024 |
3707 |
482.71 |
| Jun 05 2024 |
7565 |
623.99 |
| Jun 05 2024 |
9453 |
539.22 |
| May 29 2024 |
3746 |
482.71 |
| May 29 2024 |
7782 |
740.11 |
| May 29 2024 |
9563 |
547.06 |
| May 22 2024 |
3675 |
482.71 |
| May 22 2024 |
7647 |
740.11 |
| May 22 2024 |
9632 |
547.06 |
| May 15 2024 |
3683 |
482.71 |
| May 15 2024 |
7566 |
740.11 |
| May 15 2024 |
9616 |
547.06 |
| May 08 2024 |
3574 |
482.71 |
| May 08 2024 |
7629 |
740.11 |
| May 08 2024 |
9561 |
547.06 |
| May 01 2024 |
3605 |
482.71 |
| May 01 2024 |
7611 |
740.11 |
| May 01 2024 |
9697 |
547.06 |
| Apr 24 2024 |
6396 |
484.19 |
| Apr 24 2024 |
9890 |
740.11 |
| Apr 24 2024 |
13151 |
484.19 |
| Apr 17 2024 |
6850 |
499.19 |
| Apr 17 2024 |
9876 |
740.11 |
| Apr 17 2024 |
14586 |
547.38 |
| Apr 10 2024 |
6820 |
499.19 |
| Apr 10 2024 |
9937 |
740.11 |
| Apr 10 2024 |
14580 |
547.38 |
| Apr 03 2024 |
6876 |
499.19 |
| Apr 03 2024 |
9900 |
740.11 |
| Apr 03 2024 |
14598 |
547.38 |
| Mar 27 2024 |
6722 |
481.28 |
| Mar 27 2024 |
9865 |
740.11 |
| Mar 27 2024 |
14631 |
545.99 |
| Mar 21 2024 |
6788 |
481.28 |
| Mar 21 2024 |
9886 |
740.11 |
| Mar 21 2024 |
14656 |
545.99 |
| Mar 14 2024 |
8758 |
486.42 |
| Mar 14 2024 |
9878 |
740.11 |
| Mar 14 2024 |
14751 |
570.99 |
| Mar 07 2024 |
8785 |
486.42 |
| Mar 07 2024 |
9936 |
740.11 |
| Mar 07 2024 |
14794 |
570.99 |
| Feb 29 2024 |
8799 |
486.42 |
| Feb 29 2024 |
9948 |
740.11 |
| Feb 29 2024 |
14915 |
570.99 |
| Feb 22 2024 |
8785 |
486.42 |
| Feb 22 2024 |
9878 |
740.11 |
| Feb 22 2024 |
14839 |
570.99 |
| Feb 15 2024 |
8631 |
486.42 |
| Feb 15 2024 |
9907 |
740.11 |
| Feb 15 2024 |
14835 |
570.99 |
| Feb 08 2024 |
8678 |
486.42 |
| Feb 08 2024 |
9865 |
740.11 |
| Feb 08 2024 |
14787 |
570.99 |
| Feb 01 2024 |
8626 |
486.42 |
| Feb 01 2024 |
9886 |
740.11 |
| Feb 01 2024 |
14690 |
570.99 |
| Jan 25 2024 |
8561 |
486.42 |
| Jan 25 2024 |
9860 |
740.11 |
| Jan 25 2024 |
14679 |
570.99 |
| Jan 18 2024 |
8561 |
486.42 |
| Jan 18 2024 |
9845 |
740.11 |
| Jan 18 2024 |
14678 |
570.99 |
| Jan 11 2024 |
8561 |
486.42 |
| Jan 11 2024 |
9836 |
740.11 |
| Jan 11 2024 |
14678 |
570.99 |
| Jan 04 2024 |
8561 |
486.42 |
| Jan 04 2024 |
9843 |
740.11 |
| Jan 04 2024 |
14670 |
570.99 |
| Dec 28 2023 |
8561 |
486.42 |
| Dec 28 2023 |
9840 |
740.11 |
| Dec 28 2023 |
14667 |
570.99 |
| Dec 21 2023 |
8561 |
486.42 |
| Dec 21 2023 |
9840 |
740.11 |
| Dec 21 2023 |
14667 |
570.99 |
| Dec 14 2023 |
8561 |
486.42 |
| Dec 14 2023 |
9837 |
740.11 |
| Dec 14 2023 |
14667 |
570.99 |
| Dec 07 2023 |
8561 |
486.42 |
| Dec 07 2023 |
9838 |
740.11 |
| Dec 07 2023 |
14668 |
570.99 |
| Nov 30 2023 |
8553 |
486.42 |
| Nov 30 2023 |
9839 |
740.11 |
| Nov 30 2023 |
14664 |
570.99 |
| Nov 23 2023 |
8553 |
486.42 |
| Nov 23 2023 |
9839 |
740.11 |
| Nov 23 2023 |
14662 |
570.99 |
| Nov 16 2023 |
8555 |
486.42 |
| Nov 16 2023 |
9775 |
740.11 |
| Nov 16 2023 |
14650 |
570.99 |
| Nov 09 2023 |
8556 |
486.42 |
| Nov 09 2023 |
9769 |
740.11 |
| Nov 09 2023 |
14648 |
570.99 |
| Nov 02 2023 |
8551 |
486.42 |
| Nov 02 2023 |
9770 |
740.11 |
| Nov 02 2023 |
14647 |
570.99 |
| Oct 26 2023 |
8519 |
486.42 |
| Oct 26 2023 |
9783 |
740.11 |
| Oct 26 2023 |
14608 |
570.99 |
| Oct 19 2023 |
8538 |
486.42 |
| Oct 19 2023 |
9756 |
740.11 |
| Oct 19 2023 |
14547 |
570.99 |
| Oct 12 2023 |
8501 |
486.42 |
| Oct 12 2023 |
9751 |
740.11 |
| Oct 12 2023 |
14549 |
570.99 |
| Oct 05 2023 |
8403 |
486.42 |
| Oct 05 2023 |
9785 |
740.11 |
| Oct 05 2023 |
14359 |
570.99 |
| Sep 28 2023 |
8322 |
486.42 |
| Sep 28 2023 |
9772 |
740.11 |
| Sep 28 2023 |
14494 |
570.99 |
| Sep 21 2023 |
8323 |
486.42 |
| Sep 21 2023 |
9681 |
740.11 |
| Sep 21 2023 |
14484 |
570.99 |
| Sep 14 2023 |
8389 |
486.42 |
| Sep 14 2023 |
9727 |
740.11 |
| Sep 14 2023 |
14545 |
570.99 |
| Sep 07 2023 |
8515 |
486.42 |
| Sep 07 2023 |
9882 |
740.11 |
| Sep 07 2023 |
14605 |
570.99 |
| Aug 31 2023 |
8488 |
486.42 |
| Aug 31 2023 |
9862 |
740.11 |
| Aug 31 2023 |
14663 |
570.99 |
| Aug 24 2023 |
8546 |
486.42 |
| Aug 24 2023 |
9855 |
740.11 |
| Aug 24 2023 |
14521 |
570.99 |
| Aug 17 2023 |
8549 |
486.42 |
| Aug 17 2023 |
10038 |
740.11 |
| Aug 17 2023 |
14583 |
570.99 |
| Aug 10 2023 |
8534 |
486.42 |
| Aug 10 2023 |
10163 |
740.11 |
| Aug 10 2023 |
14617 |
570.99 |
| Aug 03 2023 |
8536 |
486.42 |
| Aug 03 2023 |
10139 |
740.11 |
| Aug 03 2023 |
14585 |
570.99 |
| Jul 27 2023 |
8533 |
486.42 |
| Jul 27 2023 |
10222 |
740.11 |
| Jul 27 2023 |
14593 |
570.99 |
| Jul 20 2023 |
8576 |
486.42 |
| Jul 20 2023 |
10535 |
740.11 |
| Jul 20 2023 |
14517 |
570.99 |
| Jul 13 2023 |
8598 |
486.42 |
| Jul 13 2023 |
10602 |
740.11 |
| Jul 13 2023 |
14523 |
570.99 |
| Jul 06 2023 |
8630 |
486.42 |
| Jul 06 2023 |
10692 |
740.11 |
| Jul 06 2023 |
14567 |
570.99 |
| Jun 29 2023 |
8627 |
486.42 |
| Jun 29 2023 |
10752 |
740.11 |
| Jun 29 2023 |
14548 |
570.99 |
| Jun 22 2023 |
8617 |
486.42 |
| Jun 22 2023 |
10803 |
740.11 |
| Jun 22 2023 |
14522 |
570.99 |
| Jun 15 2023 |
8407 |
486.42 |
| Jun 15 2023 |
11227 |
486.42 |
| Jun 08 2023 |
8397 |
486.42 |
| Jun 08 2023 |
11218 |
486.42 |
| Jun 01 2023 |
8448 |
486.42 |
| Jun 01 2023 |
11252 |
486.42 |
| May 25 2023 |
8422 |
486.42 |
| May 25 2023 |
10806 |
486.42 |
| May 18 2023 |
8476 |
486.42 |
| May 18 2023 |
10830 |
486.42 |
| May 11 2023 |
8520 |
486.42 |
| May 11 2023 |
10819 |
486.42 |
| May 04 2023 |
8417 |
486.42 |
| May 04 2023 |
10573 |
486.42 |
| Apr 27 2023 |
8224 |
486.42 |
| Apr 27 2023 |
10464 |
486.42 |
| Apr 20 2023 |
8155 |
486.42 |
| Apr 20 2023 |
10471 |
486.42 |
| Apr 13 2023 |
8136 |
486.42 |
| Apr 13 2023 |
10472 |
486.42 |
| Apr 06 2023 |
7898 |
486.42 |
| Apr 06 2023 |
10216 |
486.42 |
| Mar 30 2023 |
7710 |
486.42 |
| Mar 30 2023 |
9890 |
486.42 |
| Mar 23 2023 |
6623 |
459.38 |
| Mar 23 2023 |
8205 |
459.38 |
| Jun 22 2018 |
12697 |
471.82 |
| Jun 22 2018 |
16909 |
471.82 |
| Jun 15 2018 |
16794 |
522.04 |
| Jun 15 2018 |
22561 |
522.04 |
| Jun 08 2018 |
16998 |
522.04 |
| Jun 08 2018 |
22782 |
522.04 |
| Jun 01 2018 |
17145 |
522.04 |
| Jun 01 2018 |
23157 |
522.04 |
| May 25 2018 |
17204 |
522.04 |
| May 25 2018 |
23334 |
522.04 |
| May 18 2018 |
17222 |
522.04 |
| May 18 2018 |
23422 |
522.04 |
| May 11 2018 |
17159 |
522.04 |
| May 11 2018 |
23559 |
522.04 |
| May 04 2018 |
17311 |
522.04 |
| May 04 2018 |
11367 |
452.67 |
| May 04 2018 |
21249 |
498.91 |
| Apr 27 2018 |
17374 |
522.04 |
| Apr 27 2018 |
11309 |
452.67 |
| Apr 27 2018 |
21138 |
498.91 |
| Apr 20 2018 |
17543 |
522.04 |
| Apr 20 2018 |
11303 |
452.67 |
| Apr 20 2018 |
21292 |
498.91 |
| Apr 13 2018 |
17516 |
522.04 |
| Apr 13 2018 |
11217 |
452.67 |
| Apr 13 2018 |
21182 |
498.91 |
| Apr 06 2018 |
17390 |
522.04 |
| Apr 06 2018 |
11450 |
452.67 |
| Apr 06 2018 |
21273 |
498.91 |
| Mar 30 2018 |
17521 |
522.04 |
| Mar 30 2018 |
11732 |
452.67 |
| Mar 30 2018 |
21576 |
498.91 |
| Mar 23 2018 |
11879 |
452.67 |
| Mar 23 2018 |
17516 |
522.04 |
| Mar 23 2018 |
21772 |
498.91 |
| Mar 16 2018 |
11732 |
452.67 |
| Mar 16 2018 |
17577 |
522.04 |
| Mar 16 2018 |
21751 |
498.91 |
| Mar 09 2018 |
17434 |
522.04 |
| Mar 09 2018 |
11695 |
452.67 |
| Mar 09 2018 |
21720 |
498.91 |
| Mar 02 2018 |
17616 |
522.04 |
| Mar 02 2018 |
11745 |
452.67 |
| Mar 02 2018 |
21982 |
498.91 |
| Feb 23 2018 |
11868 |
452.67 |
| Feb 23 2018 |
17797 |
522.04 |
| Feb 23 2018 |
22155 |
498.91 |
| Feb 16 2018 |
17738 |
522.04 |
| Feb 16 2018 |
11894 |
452.67 |
| Feb 16 2018 |
22126 |
498.91 |
| Feb 09 2018 |
17749 |
522.04 |
| Feb 09 2018 |
11767 |
452.67 |
| Feb 09 2018 |
21892 |
498.91 |
| Feb 02 2018 |
17713 |
522.04 |
| Feb 02 2018 |
11737 |
452.67 |
| Feb 02 2018 |
21791 |
498.91 |
| Jan 26 2018 |
17758 |
522.04 |
| Jan 26 2018 |
11778 |
452.67 |
| Jan 26 2018 |
21848 |
498.91 |
| Jan 19 2018 |
17764 |
522.04 |
| Jan 19 2018 |
11781 |
452.67 |
| Jan 19 2018 |
21850 |
498.91 |
| Jan 12 2018 |
17745 |
522.04 |
| Jan 12 2018 |
11804 |
452.67 |
| Jan 12 2018 |
21848 |
498.91 |
| Jan 05 2018 |
11804 |
452.67 |
| Jan 05 2018 |
17777 |
522.04 |
| Jan 05 2018 |
21873 |
498.91 |
| Dec 29 2017 |
17778 |
522.04 |
| Dec 29 2017 |
11804 |
452.67 |
| Dec 29 2017 |
21873 |
498.91 |
| Dec 22 2017 |
17780 |
522.04 |
| Dec 22 2017 |
11804 |
452.67 |
| Dec 22 2017 |
21875 |
498.91 |
| Dec 15 2017 |
11804 |
452.67 |
| Dec 15 2017 |
17767 |
522.04 |
| Dec 15 2017 |
21866 |
498.91 |
| Dec 08 2017 |
11804 |
452.67 |
| Dec 08 2017 |
17767 |
522.04 |
| Dec 08 2017 |
21866 |
498.91 |
| Dec 01 2017 |
17767 |
522.04 |
| Dec 01 2017 |
11804 |
452.67 |
| Dec 01 2017 |
21866 |
498.91 |
| Nov 24 2017 |
11804 |
452.67 |
| Nov 24 2017 |
17767 |
522.04 |
| Nov 24 2017 |
21866 |
498.91 |
| Nov 17 2017 |
11804 |
452.67 |
| Nov 17 2017 |
17767 |
522.04 |
| Nov 17 2017 |
21867 |
498.91 |
| Nov 10 2017 |
17767 |
522.04 |
| Nov 10 2017 |
11816 |
452.67 |
| Nov 10 2017 |
21887 |
498.91 |
| Nov 03 2017 |
17768 |
522.04 |
| Nov 03 2017 |
11816 |
452.67 |
| Nov 03 2017 |
21888 |
498.91 |
| Oct 27 2017 |
11849 |
452.67 |
| Oct 27 2017 |
17768 |
522.04 |
| Oct 27 2017 |
21921 |
498.91 |
| Oct 20 2017 |
17796 |
522.04 |
| Oct 20 2017 |
11776 |
452.67 |
| Oct 20 2017 |
21867 |
498.91 |
| Oct 13 2017 |
17796 |
522.04 |
| Oct 13 2017 |
11812 |
452.67 |
| Oct 13 2017 |
21895 |
498.91 |
| Oct 06 2017 |
17784 |
522.04 |
| Oct 06 2017 |
11813 |
452.67 |
| Oct 06 2017 |
21897 |
498.91 |
| Sep 29 2017 |
11811 |
452.67 |
| Sep 29 2017 |
17817 |
522.04 |
| Sep 29 2017 |
21809 |
498.91 |
| Sep 22 2017 |
17809 |
522.04 |
| Sep 22 2017 |
11986 |
452.67 |
| Sep 22 2017 |
22026 |
498.91 |
| Sep 15 2017 |
17902 |
522.04 |
| Sep 15 2017 |
11993 |
452.67 |
| Sep 15 2017 |
22102 |
498.91 |
| Sep 08 2017 |
11931 |
452.67 |
| Sep 08 2017 |
17918 |
522.04 |
| Sep 08 2017 |
22210 |
498.91 |
| Sep 01 2017 |
18183 |
522.04 |
| Sep 01 2017 |
11958 |
452.67 |
| Sep 01 2017 |
22283 |
498.91 |
| Aug 25 2017 |
18235 |
522.04 |
| Aug 25 2017 |
12326 |
452.67 |
| Aug 25 2017 |
22659 |
498.91 |
| Aug 18 2017 |
18252 |
522.04 |
| Aug 18 2017 |
12362 |
452.67 |
| Aug 18 2017 |
22782 |
498.91 |
| Aug 11 2017 |
18191 |
522.04 |
| Aug 11 2017 |
12432 |
452.67 |
| Aug 11 2017 |
22832 |
498.91 |
| Aug 04 2017 |
18369 |
522.04 |
| Aug 04 2017 |
12522 |
452.67 |
| Aug 04 2017 |
23043 |
498.91 |
| Jul 28 2017 |
18438 |
522.04 |
| Jul 28 2017 |
12628 |
452.67 |
| Jul 28 2017 |
23200 |
498.91 |
| Jul 21 2017 |
12712 |
452.67 |
| Jul 21 2017 |
18552 |
522.04 |
| Jul 21 2017 |
23319 |
498.91 |
| Jul 14 2017 |
18669 |
522.04 |
| Jul 14 2017 |
12787 |
452.67 |
| Jul 14 2017 |
23395 |
498.91 |
| Jul 07 2017 |
18711 |
522.04 |
| Jul 07 2017 |
12823 |
452.67 |
| Jul 07 2017 |
23459 |
498.91 |
| Jun 30 2017 |
12865 |
452.67 |
| Jun 30 2017 |
18830 |
522.04 |
| Jun 30 2017 |
23548 |
498.91 |
| Jun 23 2017 |
13042 |
452.67 |
| Jun 23 2017 |
19924 |
521.9 |
| Jun 23 2017 |
23718 |
498.83 |
| Jun 16 2017 |
15396 |
471.55 |
| Jun 16 2017 |
13070 |
452.67 |
| Jun 16 2017 |
18911 |
462.11 |
| Jun 09 2017 |
14950 |
472.29 |
| Jun 09 2017 |
15477 |
471.55 |
| Jun 09 2017 |
20142 |
472.04 |
| Jun 02 2017 |
15275 |
472.29 |
| Jun 02 2017 |
15504 |
471.55 |
| Jun 02 2017 |
20427 |
472.04 |
| May 26 2017 |
15636 |
471.55 |
| May 26 2017 |
15318 |
472.29 |
| May 26 2017 |
20491 |
472.04 |
| May 19 2017 |
15653 |
471.55 |
| May 19 2017 |
16344 |
478.65 |
| May 19 2017 |
21404 |
476.87 |
| May 12 2017 |
16424 |
478.65 |
| May 12 2017 |
15826 |
471.55 |
| May 12 2017 |
21540 |
476.87 |
| May 05 2017 |
15794 |
471.55 |
| May 05 2017 |
16019 |
474.34 |
| May 05 2017 |
21105 |
473.65 |
| Apr 28 2017 |
15546 |
471.55 |
| Apr 28 2017 |
15907 |
474.34 |
| Apr 28 2017 |
20851 |
473.65 |
| Apr 21 2017 |
15788 |
471.55 |
| Apr 21 2017 |
16142 |
474.34 |
| Apr 21 2017 |
21082 |
473.65 |
| Apr 14 2017 |
16296 |
474.34 |
| Apr 14 2017 |
15845 |
471.55 |
| Apr 14 2017 |
21047 |
473.65 |
| Apr 07 2017 |
15981 |
471.55 |
| Apr 07 2017 |
16135 |
474.34 |
| Apr 07 2017 |
20791 |
473.65 |
| Mar 31 2017 |
16323 |
471.55 |
| Mar 31 2017 |
16119 |
474.34 |
| Mar 31 2017 |
21007 |
473.65 |
| Mar 24 2017 |
15832 |
474.34 |
| Mar 24 2017 |
16170 |
471.55 |
| Mar 24 2017 |
20702 |
473.65 |
| Mar 17 2017 |
16264 |
471.55 |
| Mar 17 2017 |
16062 |
474.34 |
| Mar 17 2017 |
20881 |
473.65 |
| Mar 10 2017 |
16386 |
471.55 |
| Mar 10 2017 |
16038 |
474.34 |
| Mar 10 2017 |
20920 |
473.65 |
| Mar 03 2017 |
16298 |
471.55 |
| Mar 03 2017 |
15920 |
474.34 |
| Mar 03 2017 |
20824 |
473.65 |
| Feb 24 2017 |
16232 |
471.55 |
| Feb 24 2017 |
16070 |
474.34 |
| Feb 24 2017 |
20872 |
473.65 |
| Feb 17 2017 |
16047 |
471.55 |
| Feb 17 2017 |
16036 |
474.34 |
| Feb 17 2017 |
20863 |
473.65 |
| Feb 10 2017 |
16088 |
471.55 |
| Feb 10 2017 |
16218 |
474.34 |
| Feb 10 2017 |
20951 |
473.65 |
| Feb 03 2017 |
16178 |
474.34 |
| Feb 03 2017 |
16090 |
471.55 |
| Feb 03 2017 |
20928 |
473.65 |
| Jan 27 2017 |
16132 |
471.55 |
| Jan 27 2017 |
16169 |
474.34 |
| Jan 27 2017 |
20941 |
473.65 |
| Jan 20 2017 |
16108 |
471.55 |
| Jan 20 2017 |
16119 |
474.34 |
| Jan 20 2017 |
20886 |
473.65 |
| Jan 13 2017 |
16088 |
474.34 |
| Jan 13 2017 |
16117 |
471.55 |
| Jan 13 2017 |
20867 |
473.65 |
| Jan 06 2017 |
16088 |
474.34 |
| Jan 06 2017 |
16120 |
471.55 |
| Jan 06 2017 |
20864 |
473.65 |
| Dec 30 2016 |
16124 |
471.55 |
| Dec 30 2016 |
16089 |
474.34 |
| Dec 30 2016 |
20870 |
473.65 |
| Dec 23 2016 |
16089 |
474.34 |
| Dec 23 2016 |
16124 |
471.55 |
| Dec 23 2016 |
20870 |
473.65 |
| Dec 16 2016 |
16089 |
474.34 |
| Dec 16 2016 |
16117 |
471.55 |
| Dec 16 2016 |
20868 |
473.65 |
| Dec 09 2016 |
16116 |
471.55 |
| Dec 09 2016 |
16085 |
474.34 |
| Dec 09 2016 |
20868 |
473.65 |
| Dec 02 2016 |
16116 |
471.55 |
| Dec 02 2016 |
16085 |
474.34 |
| Dec 02 2016 |
20869 |
473.65 |
| Nov 25 2016 |
16085 |
474.34 |
| Nov 25 2016 |
16112 |
471.55 |
| Nov 25 2016 |
20865 |
473.65 |
| Nov 18 2016 |
16112 |
471.55 |
| Nov 18 2016 |
16085 |
474.34 |
| Nov 18 2016 |
20865 |
473.65 |
| Nov 11 2016 |
16112 |
471.55 |
| Nov 11 2016 |
16063 |
474.34 |
| Nov 11 2016 |
20847 |
473.65 |
| Nov 04 2016 |
16112 |
471.55 |
| Nov 04 2016 |
16063 |
474.34 |
| Nov 04 2016 |
20847 |
473.65 |
| Oct 28 2016 |
16084 |
474.34 |
| Oct 28 2016 |
16113 |
471.55 |
| Oct 28 2016 |
20868 |
473.65 |
| Oct 21 2016 |
16119 |
471.55 |
| Oct 21 2016 |
16104 |
474.34 |
| Oct 21 2016 |
20887 |
473.65 |
| Oct 14 2016 |
16076 |
471.55 |
| Oct 14 2016 |
16107 |
474.34 |
| Oct 14 2016 |
20867 |
473.65 |
| Oct 07 2016 |
16115 |
474.34 |
| Oct 07 2016 |
16092 |
471.55 |
| Oct 07 2016 |
20873 |
473.65 |
| Sep 30 2016 |
16134 |
471.55 |
| Sep 30 2016 |
16120 |
474.34 |
| Sep 30 2016 |
20896 |
473.65 |
| Sep 23 2016 |
16145 |
471.55 |
| Sep 23 2016 |
15929 |
474.34 |
| Sep 23 2016 |
20729 |
473.65 |
| Sep 16 2016 |
16236 |
471.55 |
| Sep 16 2016 |
15853 |
474.34 |
| Sep 16 2016 |
20759 |
473.65 |
| Sep 09 2016 |
16323 |
471.55 |
| Sep 09 2016 |
15966 |
474.34 |
| Sep 09 2016 |
20842 |
473.65 |
| Sep 02 2016 |
16498 |
471.55 |
| Sep 02 2016 |
16019 |
474.34 |
| Sep 02 2016 |
21011 |
473.65 |
| Aug 26 2016 |
16551 |
471.55 |
| Aug 26 2016 |
15814 |
474.34 |
| Aug 26 2016 |
20810 |
473.65 |
| Aug 19 2016 |
15837 |
474.34 |
| Aug 19 2016 |
16584 |
471.55 |
| Aug 19 2016 |
20822 |
473.65 |
| Aug 12 2016 |
16800 |
471.55 |
| Aug 12 2016 |
15854 |
474.34 |
| Aug 12 2016 |
22652 |
473.65 |
| Aug 05 2016 |
16735 |
471.55 |
| Aug 05 2016 |
15898 |
474.34 |
| Aug 05 2016 |
22776 |
473.65 |
| Jul 29 2016 |
15752 |
474.34 |
| Jul 29 2016 |
18192 |
486.54 |
| Jul 29 2016 |
23727 |
479.22 |
| Jul 22 2016 |
15887 |
474.34 |
| Jul 22 2016 |
18408 |
486.54 |
| Jul 22 2016 |
23935 |
479.22 |
| Jun 22 2016 |
16162 |
474.34 |
| Jun 22 2016 |
20075 |
501.53 |
| Jun 22 2016 |
26976 |
494.1 |
| Jun 15 2016 |
16377 |
474.34 |
| Jun 15 2016 |
20114 |
501.53 |
| Jun 15 2016 |
27253 |
494.1 |
| Jun 08 2016 |
20264 |
501.53 |
| Jun 08 2016 |
15503 |
465.56 |
| Jun 08 2016 |
27478 |
494.65 |
| Jun 01 2016 |
20311 |
501.53 |
| Jun 01 2016 |
15597 |
465.56 |
| Jun 01 2016 |
27764 |
494.65 |
| May 25 2016 |
20211 |
501.53 |
| May 25 2016 |
12696 |
439.77 |
| May 25 2016 |
27727 |
495.75 |
| May 18 2016 |
20385 |
501.53 |
| May 18 2016 |
11287 |
425.68 |
| May 18 2016 |
27353 |
491.05 |
| May 11 2016 |
11290 |
425.68 |
| May 11 2016 |
20308 |
501.53 |
| May 11 2016 |
27386 |
491.05 |
| May 04 2016 |
20190 |
501.53 |
| May 04 2016 |
13021 |
442.13 |
| May 04 2016 |
28004 |
496.54 |
| Apr 27 2016 |
20560 |
501.53 |
| Apr 27 2016 |
13243 |
442.13 |
| Apr 27 2016 |
28409 |
496.54 |
| Apr 20 2016 |
13186 |
442.13 |
| Apr 20 2016 |
20568 |
501.53 |
| Apr 20 2016 |
28355 |
496.54 |
| Apr 13 2016 |
20401 |
501.53 |
| Apr 13 2016 |
13511 |
442.13 |
| Apr 13 2016 |
28289 |
496.54 |
| Apr 06 2016 |
13850 |
442.13 |
| Apr 06 2016 |
20527 |
501.53 |
| Apr 06 2016 |
28603 |
496.54 |
| Mar 30 2016 |
13686 |
442.13 |
| Mar 30 2016 |
20403 |
501.53 |
| Mar 30 2016 |
28444 |
496.54 |
| Mar 23 2016 |
22469 |
528 |
| Mar 23 2016 |
13954 |
442.13 |
| Mar 23 2016 |
30415 |
511.02 |
| Mar 16 2016 |
22450 |
528 |
| Mar 16 2016 |
14049 |
442.13 |
| Mar 16 2016 |
30446 |
511.02 |
| Mar 09 2016 |
22332 |
528 |
| Mar 09 2016 |
14136 |
442.13 |
| Mar 09 2016 |
30499 |
511.02 |
| Mar 02 2016 |
13970 |
442.13 |
| Mar 02 2016 |
22278 |
528 |
| Mar 02 2016 |
30190 |
511.02 |
| Feb 24 2016 |
22188 |
528 |
| Feb 24 2016 |
13979 |
442.13 |
| Feb 24 2016 |
30042 |
511.02 |
| Feb 17 2016 |
22300 |
528 |
| Feb 17 2016 |
14147 |
442.13 |
| Feb 17 2016 |
30333 |
511.02 |
| Feb 10 2016 |
14086 |
442.13 |
| Feb 10 2016 |
22225 |
528 |
| Feb 10 2016 |
30237 |
511.02 |
| Feb 03 2016 |
22205 |
528 |
| Feb 03 2016 |
14070 |
442.13 |
| Feb 03 2016 |
30202 |
511.02 |
| Jan 27 2016 |
22107 |
528 |
| Jan 27 2016 |
14115 |
442.13 |
| Jan 27 2016 |
30156 |
511.02 |
| Jan 20 2016 |
22158 |
528 |
| Jan 20 2016 |
14120 |
442.13 |
| Jan 20 2016 |
30150 |
511.02 |
| Jan 13 2016 |
14134 |
442.13 |
| Jan 13 2016 |
22213 |
528 |
| Jan 13 2016 |
30198 |
511.02 |
| Jan 06 2016 |
22235 |
528 |
| Jan 06 2016 |
14134 |
442.13 |
| Jan 06 2016 |
30214 |
511.02 |
| Dec 30 2015 |
22219 |
528 |
| Dec 30 2015 |
14134 |
442.13 |
| Dec 30 2015 |
30203 |
511.02 |
| Dec 23 2015 |
22218 |
528 |
| Dec 23 2015 |
14132 |
442.13 |
| Dec 23 2015 |
30202 |
511.02 |
| Dec 16 2015 |
22218 |
528 |
| Dec 16 2015 |
14132 |
442.13 |
| Dec 16 2015 |
30202 |
511.02 |
| Dec 09 2015 |
22229 |
528 |
| Dec 09 2015 |
14131 |
442.13 |
| Dec 09 2015 |
30207 |
511.02 |
| Dec 02 2015 |
22231 |
528 |
| Dec 02 2015 |
14132 |
442.13 |
| Dec 02 2015 |
30209 |
511.02 |
| Nov 25 2015 |
14132 |
442.13 |
| Nov 25 2015 |
22232 |
528 |
| Nov 25 2015 |
30211 |
511.02 |
| Nov 18 2015 |
22232 |
528 |
| Nov 18 2015 |
14131 |
442.13 |
| Nov 18 2015 |
30210 |
511.02 |
| Nov 11 2015 |
22232 |
528 |
| Nov 11 2015 |
14109 |
442.13 |
| Nov 11 2015 |
30192 |
511.02 |
| Nov 04 2015 |
14109 |
442.13 |
| Nov 04 2015 |
22232 |
528 |
| Nov 04 2015 |
30192 |
511.02 |
| Oct 28 2015 |
22192 |
528 |
| Oct 28 2015 |
14111 |
442.13 |
| Oct 28 2015 |
30145 |
511.02 |
| Oct 21 2015 |
14064 |
442.13 |
| Oct 21 2015 |
22220 |
528 |
| Oct 21 2015 |
30112 |
511.02 |
| Oct 14 2015 |
14057 |
442.13 |
| Oct 14 2015 |
22177 |
528 |
| Oct 14 2015 |
30074 |
511.02 |
| Oct 07 2015 |
22103 |
528 |
| Oct 07 2015 |
15166 |
451.3 |
| Oct 07 2015 |
28912 |
500.91 |
| Sep 30 2015 |
22103 |
528 |
| Sep 30 2015 |
15179 |
451.3 |
| Sep 30 2015 |
28931 |
500.91 |
| Sep 23 2015 |
22073 |
528 |
| Sep 23 2015 |
15277 |
451.3 |
| Sep 23 2015 |
28962 |
500.91 |
| Sep 16 2015 |
15128 |
451.3 |
| Sep 16 2015 |
22037 |
528 |
| Sep 16 2015 |
28820 |
500.91 |
| Sep 09 2015 |
21988 |
528 |
| Sep 09 2015 |
15089 |
451.3 |
| Sep 09 2015 |
28759 |
500.91 |
| Sep 02 2015 |
21759 |
528 |
| Sep 02 2015 |
15161 |
451.3 |
| Sep 02 2015 |
28697 |
500.91 |
| Aug 26 2015 |
15328 |
451.3 |
| Aug 26 2015 |
21991 |
528 |
| Aug 26 2015 |
28893 |
500.91 |
| Aug 19 2015 |
22075 |
528 |
| Aug 19 2015 |
15542 |
451.3 |
| Aug 19 2015 |
29170 |
500.91 |
| Aug 12 2015 |
22220 |
528 |
| Aug 12 2015 |
15519 |
451.3 |
| Aug 12 2015 |
29299 |
500.91 |
| Aug 05 2015 |
22133 |
528 |
| Aug 05 2015 |
15579 |
451.3 |
| Aug 05 2015 |
29235 |
500.91 |
| Jul 29 2015 |
15582 |
451.3 |
| Jul 29 2015 |
23996 |
554.47 |
| Jul 29 2015 |
29462 |
500.75 |
| Jul 22 2015 |
23902 |
554.47 |
| Jul 22 2015 |
15594 |
451.3 |
| Jul 22 2015 |
29534 |
500.75 |
| Jul 15 2015 |
24011 |
554.47 |
| Jul 15 2015 |
15886 |
451.3 |
| Jul 15 2015 |
27697 |
485.69 |
| Jul 08 2015 |
24084 |
554.47 |
| Jul 08 2015 |
15995 |
451.3 |
| Jul 08 2015 |
27849 |
485.69 |
| Jul 01 2015 |
24201 |
554.47 |
| Jul 01 2015 |
16088 |
451.3 |
| Jul 01 2015 |
27966 |
485.69 |
| Jun 24 2015 |
24273 |
554.47 |
| Jun 24 2015 |
16117 |
451.3 |
| Jun 24 2015 |
28067 |
485.69 |
| Jun 17 2015 |
24377 |
554.47 |
| Jun 17 2015 |
16042 |
451.3 |
| Jun 17 2015 |
28087 |
485.69 |
| Jun 10 2015 |
16182 |
451.3 |
| Jun 10 2015 |
24380 |
554.47 |
| Jun 10 2015 |
28140 |
485.69 |
| Jun 03 2015 |
24442 |
554.47 |
| Jun 03 2015 |
16358 |
451.3 |
| Jun 03 2015 |
28337 |
485.69 |
| May 27 2015 |
24365 |
554.47 |
| May 27 2015 |
16195 |
451.3 |
| May 27 2015 |
28089 |
485.69 |
| May 20 2015 |
16263 |
451.3 |
| May 20 2015 |
24476 |
554.47 |
| May 20 2015 |
28113 |
485.69 |
| May 13 2015 |
24354 |
554.47 |
| May 13 2015 |
17548 |
460.46 |
| May 13 2015 |
31058 |
507.46 |
| May 06 2015 |
17380 |
460.46 |
| May 06 2015 |
23876 |
554.47 |
| May 06 2015 |
30666 |
507.46 |
| Apr 29 2015 |
23997 |
554.47 |
| Apr 29 2015 |
17581 |
460.46 |
| Apr 29 2015 |
30932 |
507.46 |
| Apr 22 2015 |
17661 |
460.46 |
| Apr 22 2015 |
24162 |
554.47 |
| Apr 22 2015 |
31063 |
507.46 |
| Apr 15 2015 |
23959 |
554.47 |
| Apr 15 2015 |
17355 |
460.46 |
| Apr 15 2015 |
30659 |
507.46 |
| Apr 08 2015 |
17406 |
460.46 |
| Apr 08 2015 |
24272 |
554.47 |
| Apr 08 2015 |
30798 |
507.46 |
| Apr 01 2015 |
24545 |
554.47 |
| Apr 01 2015 |
17514 |
460.46 |
| Apr 01 2015 |
31365 |
507.46 |
| Mar 25 2015 |
17011 |
460.46 |
| Mar 25 2015 |
24111 |
460.46 |
| Mar 18 2015 |
16377 |
460.46 |
| Mar 18 2015 |
23431 |
460.46 |
| Mar 11 2015 |
16744 |
460.46 |
| Mar 11 2015 |
24081 |
460.46 |
| Mar 04 2015 |
17002 |
460.46 |
| Mar 04 2015 |
24358 |
460.46 |
| Feb 25 2015 |
17033 |
460.46 |
| Feb 25 2015 |
24356 |
460.46 |
| Feb 18 2015 |
17161 |
460.46 |
| Feb 18 2015 |
24467 |
460.46 |
| Feb 11 2015 |
17172 |
460.46 |
| Feb 11 2015 |
24469 |
460.46 |
| Feb 04 2015 |
17218 |
460.46 |
| Feb 04 2015 |
24496 |
460.46 |
| Jan 28 2015 |
17164 |
460.46 |
| Jan 28 2015 |
24506 |
460.46 |
| Jan 21 2015 |
17173 |
460.46 |
| Jan 21 2015 |
24529 |
460.46 |
| Jan 14 2015 |
17187 |
460.46 |
| Jan 14 2015 |
24534 |
460.46 |
| Jan 07 2015 |
17187 |
460.46 |
| Jan 07 2015 |
24511 |
460.46 |
| Dec 31 2014 |
17187 |
460.46 |
| Dec 31 2014 |
24525 |
460.46 |
| Dec 24 2014 |
17187 |
460.46 |
| Dec 24 2014 |
24525 |
460.46 |
| Dec 17 2014 |
17187 |
460.46 |
| Dec 17 2014 |
24517 |
460.46 |
| Dec 10 2014 |
17187 |
460.46 |
| Dec 10 2014 |
24517 |
460.46 |
| Dec 03 2014 |
17187 |
460.46 |
| Dec 03 2014 |
24517 |
460.46 |
| Nov 26 2014 |
17187 |
460.46 |
| Nov 26 2014 |
24517 |
460.46 |
| Nov 19 2014 |
17187 |
460.46 |
| Nov 19 2014 |
24517 |
460.46 |
| Nov 12 2014 |
17187 |
460.46 |
| Nov 12 2014 |
24517 |
460.46 |
| Nov 05 2014 |
17187 |
460.46 |
| Nov 05 2014 |
24518 |
460.46 |
| Oct 29 2014 |
17182 |
460.46 |
| Oct 29 2014 |
24514 |
460.46 |
| Oct 22 2014 |
17140 |
460.46 |
| Oct 22 2014 |
24517 |
460.46 |
| Apr 10 2013 |
30702 |
673.75 |
| Apr 10 2013 |
42596 |
673.75 |
| Apr 03 2013 |
30314 |
673.75 |
| Apr 03 2013 |
42347 |
673.75 |
| Mar 27 2013 |
30449 |
673.75 |
| Mar 27 2013 |
42610 |
673.75 |
| Mar 20 2013 |
29823 |
673.75 |
| Mar 20 2013 |
42655 |
683.5 |
| Mar 13 2013 |
42469 |
683.5 |
| Oct 19 2012 |
26126 |
673.75 |
| Oct 19 2012 |
41345 |
667.26 |
| Sep 23 2012 |
25867 |
673.75 |
| Sep 23 2012 |
40687 |
667.26 |
| Aug 31 2012 |
25150 |
673.75 |
| Aug 31 2012 |
39647 |
667.26 |
| Aug 24 2012 |
24671 |
673.75 |
| Aug 24 2012 |
39114 |
667.26 |
| Aug 10 2012 |
23486 |
673.75 |
| Aug 10 2012 |
37747 |
667.26 |
| Aug 03 2012 |
22990 |
673.75 |
| Aug 03 2012 |
37100 |
667.26 |
| Jul 27 2012 |
22132 |
673.75 |
| Jul 27 2012 |
36212 |
667.26 |
| Jul 06 2012 |
20771 |
673.75 |
| Jul 06 2012 |
34914 |
667.26 |
| Jun 22 2012 |
18942 |
673.75 |
| Jun 22 2012 |
33622 |
667.26 |
| Jun 15 2012 |
18761 |
673.75 |
| Jun 15 2012 |
33855 |
667.26 |
| Jun 08 2012 |
18666 |
673.75 |
| Jun 08 2012 |
33571 |
667.26 |
| Jun 01 2012 |
17751 |
673.75 |
| Jun 01 2012 |
33144 |
667.26 |
| May 25 2012 |
14631 |
673.75 |
| May 25 2012 |
30882 |
667.26 |
| May 18 2012 |
14676 |
673.75 |
| May 18 2012 |
31101 |
667.26 |
| May 11 2012 |
14563 |
673.75 |
| May 11 2012 |
30867 |
667.26 |
| May 04 2012 |
14001 |
673.75 |
| May 04 2012 |
30088 |
667.26 |
| Apr 27 2012 |
13429 |
673.75 |
| Apr 27 2012 |
28940 |
667.26 |
| Apr 13 2012 |
26249 |
665.1 |
| Apr 06 2012 |
25547 |
665.1 |
| Mar 27 2012 |
25019 |
665.1 |
