| Sep 02 2025 |
2111 |
365.41 |
| Sep 02 2025 |
2255 |
365.41 |
| Aug 26 2025 |
2142 |
365.41 |
| Aug 26 2025 |
2291 |
365.41 |
| Aug 19 2025 |
2009 |
376.86 |
| Aug 19 2025 |
5048 |
376.86 |
| Aug 12 2025 |
2001 |
376.86 |
| Aug 12 2025 |
5045 |
376.86 |
| Aug 05 2025 |
2050 |
376.86 |
| Aug 05 2025 |
5080 |
376.86 |
| Jul 29 2025 |
1747 |
364.06 |
| Jul 29 2025 |
4008 |
371.1 |
| Jul 29 2025 |
3799 |
346.07 |
| Jul 22 2025 |
1766 |
364.06 |
| Jul 22 2025 |
3989 |
371.1 |
| Jul 22 2025 |
3881 |
346.07 |
| Jul 15 2025 |
1783 |
364.06 |
| Jul 15 2025 |
3939 |
371.1 |
| Jul 15 2025 |
3876 |
346.07 |
| Jul 08 2025 |
1771 |
364.06 |
| Jul 08 2025 |
4003 |
371.1 |
| Jul 08 2025 |
3894 |
346.07 |
| Jul 01 2025 |
2021 |
374.75 |
| Jul 01 2025 |
4257 |
371.1 |
| Jul 01 2025 |
3879 |
346.07 |
| Jun 24 2025 |
2026 |
374.75 |
| Jun 24 2025 |
4008 |
371.1 |
| Jun 24 2025 |
3898 |
346.07 |
| Jun 17 2025 |
2022 |
374.75 |
| Jun 17 2025 |
4028 |
371.1 |
| Jun 17 2025 |
3910 |
346.07 |
| Jun 10 2025 |
2016 |
374.75 |
| Jun 10 2025 |
4040 |
371.1 |
| Jun 10 2025 |
3870 |
346.07 |
| Jun 03 2025 |
1963 |
374.75 |
| Jun 03 2025 |
4006 |
371.1 |
| Jun 03 2025 |
3858 |
346.07 |
| May 27 2025 |
1942 |
374.75 |
| May 27 2025 |
4036 |
371.1 |
| May 27 2025 |
3848 |
346.07 |
| May 20 2025 |
1976 |
374.75 |
| May 20 2025 |
3946 |
371.1 |
| May 20 2025 |
3931 |
346.07 |
| May 13 2025 |
1976 |
374.75 |
| May 13 2025 |
2831 |
336.07 |
| May 13 2025 |
3116 |
326.19 |
| May 06 2025 |
1923 |
374.75 |
| May 06 2025 |
2848 |
336.07 |
| May 06 2025 |
3095 |
326.19 |
| Apr 29 2025 |
2019 |
374.75 |
| Apr 29 2025 |
2885 |
336.07 |
| Apr 29 2025 |
3158 |
326.19 |
| Apr 22 2025 |
1906 |
368.4 |
| Apr 22 2025 |
2903 |
336.07 |
| Apr 22 2025 |
3201 |
326.19 |
| Apr 15 2025 |
1924 |
368.4 |
| Apr 15 2025 |
2902 |
336.07 |
| Apr 15 2025 |
3216 |
326.19 |
| Apr 08 2025 |
1917 |
365.69 |
| Apr 08 2025 |
2908 |
336.07 |
| Apr 08 2025 |
3297 |
326.19 |
| Apr 01 2025 |
1967 |
365.69 |
| Apr 01 2025 |
2909 |
336.07 |
| Apr 01 2025 |
3281 |
326.19 |
| Mar 25 2025 |
1927 |
365.69 |
| Mar 25 2025 |
2919 |
336.07 |
| Mar 25 2025 |
3269 |
326.19 |
| Mar 18 2025 |
1942 |
365.69 |
| Mar 18 2025 |
2901 |
336.07 |
| Mar 18 2025 |
3284 |
326.19 |
| Mar 11 2025 |
1941 |
365.69 |
| Mar 11 2025 |
2898 |
336.07 |
| Mar 11 2025 |
3275 |
326.19 |
| Mar 04 2025 |
1985 |
365.69 |
| Mar 04 2025 |
2884 |
336.07 |
| Mar 04 2025 |
3304 |
326.19 |
| Feb 25 2025 |
1936 |
365.69 |
| Feb 25 2025 |
2885 |
336.07 |
| Feb 25 2025 |
3263 |
326.19 |
| Feb 18 2025 |
1940 |
365.69 |
| Feb 18 2025 |
2869 |
336.07 |
| Feb 18 2025 |
3272 |
326.19 |
| Feb 11 2025 |
2001 |
365.69 |
| Feb 11 2025 |
2857 |
336.07 |
| Feb 11 2025 |
3278 |
326.19 |
| Feb 04 2025 |
1986 |
365.69 |
| Feb 04 2025 |
2850 |
336.07 |
| Feb 04 2025 |
3268 |
326.19 |
| Jan 29 2025 |
2006 |
365.69 |
| Jan 29 2025 |
2853 |
336.07 |
| Jan 29 2025 |
3261 |
326.19 |
| Jan 22 2025 |
2022 |
365.69 |
| Jan 22 2025 |
2844 |
336.07 |
| Jan 22 2025 |
3263 |
326.19 |
| Jan 15 2025 |
2024 |
365.69 |
| Jan 15 2025 |
2843 |
336.07 |
| Jan 15 2025 |
3263 |
326.19 |
| Jan 08 2025 |
2024 |
365.69 |
| Jan 08 2025 |
1514 |
336.07 |
| Jan 08 2025 |
3241 |
326.19 |
| Jan 01 2025 |
2024 |
365.69 |
| Jan 01 2025 |
1527 |
336.07 |
| Jan 01 2025 |
3244 |
326.19 |
| Dec 25 2024 |
2024 |
365.69 |
| Dec 25 2024 |
1527 |
336.07 |
| Dec 25 2024 |
3244 |
326.19 |
| Dec 18 2024 |
2009 |
365.69 |
| Dec 18 2024 |
1527 |
336.07 |
| Dec 18 2024 |
3244 |
326.19 |
| Dec 11 2024 |
2009 |
365.69 |
| Dec 11 2024 |
1525 |
336.07 |
| Dec 11 2024 |
3242 |
326.19 |
| Dec 04 2024 |
2009 |
365.69 |
| Dec 04 2024 |
1525 |
336.07 |
| Dec 04 2024 |
3243 |
326.19 |
| Nov 27 2024 |
2009 |
365.69 |
| Nov 27 2024 |
1525 |
336.07 |
| Nov 27 2024 |
3243 |
326.19 |
| Nov 20 2024 |
2009 |
365.69 |
| Nov 20 2024 |
1526 |
336.07 |
| Nov 20 2024 |
3244 |
326.19 |
| Nov 13 2024 |
2008 |
365.69 |
| Nov 13 2024 |
1526 |
336.07 |
| Nov 13 2024 |
3242 |
326.19 |
| Nov 06 2024 |
1999 |
365.69 |
| Nov 06 2024 |
1526 |
336.07 |
| Nov 06 2024 |
3241 |
326.19 |
| Oct 30 2024 |
1990 |
365.69 |
| Oct 30 2024 |
1527 |
336.07 |
| Oct 30 2024 |
3234 |
326.19 |
| Oct 23 2024 |
1990 |
365.69 |
| Oct 23 2024 |
1524 |
336.07 |
| Oct 23 2024 |
3431 |
326.19 |
| Oct 16 2024 |
1988 |
365.69 |
| Oct 16 2024 |
1525 |
336.07 |
| Oct 16 2024 |
3433 |
326.19 |
| Oct 09 2024 |
2002 |
365.69 |
| Oct 09 2024 |
1527 |
336.07 |
| Oct 09 2024 |
3428 |
326.19 |
| Oct 02 2024 |
2001 |
365.69 |
| Oct 02 2024 |
1516 |
336.07 |
| Oct 02 2024 |
3417 |
326.19 |
| Sep 25 2024 |
2335 |
382.26 |
| Sep 25 2024 |
1505 |
336.07 |
| Sep 25 2024 |
3467 |
327.33 |
| Sep 18 2024 |
2349 |
382.26 |
| Sep 18 2024 |
1500 |
336.07 |
| Sep 18 2024 |
3433 |
327.33 |
| Sep 11 2024 |
2347 |
382.26 |
| Sep 11 2024 |
1473 |
336.07 |
| Sep 11 2024 |
3435 |
327.33 |
| Sep 04 2024 |
2267 |
382.26 |
| Sep 04 2024 |
1482 |
336.07 |
| Sep 04 2024 |
3397 |
327.33 |
| Aug 28 2024 |
2343 |
385.81 |
| Aug 28 2024 |
1488 |
336.07 |
| Aug 28 2024 |
3443 |
327.33 |
| Aug 21 2024 |
2358 |
385.81 |
| Aug 21 2024 |
1228 |
336.07 |
| Aug 21 2024 |
3469 |
327.33 |
| Aug 14 2024 |
2364 |
385.81 |
| Aug 14 2024 |
1152 |
336.07 |
| Aug 14 2024 |
3372 |
327.33 |
| Aug 07 2024 |
2629 |
400.85 |
| Aug 07 2024 |
1601 |
318.55 |
| Aug 07 2024 |
4888 |
364.6 |
| Jul 31 2024 |
2660 |
400.85 |
| Jul 31 2024 |
1629 |
318.55 |
| Jul 31 2024 |
4908 |
364.6 |
| Jul 24 2024 |
2626 |
400.85 |
| Jul 24 2024 |
1658 |
318.55 |
| Jul 24 2024 |
4844 |
364.6 |
| Jul 17 2024 |
2641 |
400.85 |
| Jul 17 2024 |
1651 |
318.55 |
| Jul 17 2024 |
4878 |
364.6 |
| Jul 10 2024 |
2564 |
395.3 |
| Jul 10 2024 |
995 |
318.55 |
| Jul 10 2024 |
4811 |
364.6 |
| Jul 03 2024 |
2543 |
395.3 |
| Jul 03 2024 |
1038 |
318.55 |
| Jul 03 2024 |
4836 |
364.6 |
| Jun 26 2024 |
2551 |
395.3 |
| Jun 26 2024 |
1070 |
318.55 |
| Jun 26 2024 |
4798 |
364.6 |
| Jun 19 2024 |
2497 |
395.3 |
| Jun 19 2024 |
1044 |
318.55 |
| Jun 19 2024 |
4865 |
364.6 |
| Jun 12 2024 |
2508 |
395.3 |
| Jun 12 2024 |
1040 |
318.55 |
| Jun 12 2024 |
4827 |
364.6 |
| Jun 05 2024 |
2504 |
395.3 |
| Jun 05 2024 |
1026 |
318.55 |
| Jun 05 2024 |
4874 |
364.6 |
| May 29 2024 |
2544 |
395.3 |
| May 29 2024 |
1032 |
318.55 |
| May 29 2024 |
4889 |
364.6 |
| May 22 2024 |
2474 |
395.3 |
| May 22 2024 |
6168 |
395.3 |
| May 15 2024 |
2453 |
395.3 |
| May 15 2024 |
6038 |
395.3 |
| May 08 2024 |
2387 |
395.3 |
| May 08 2024 |
5978 |
395.3 |
| May 01 2024 |
3527 |
400.05 |
| May 01 2024 |
4862 |
400.05 |
| Apr 24 2024 |
3665 |
386.19 |
| Apr 24 2024 |
5309 |
386.19 |
| Apr 17 2024 |
3700 |
386.19 |
| Apr 17 2024 |
5302 |
386.19 |
| Apr 29 2015 |
11074 |
405.82 |
| Apr 29 2015 |
16215 |
405.82 |
| Apr 22 2015 |
22745 |
510.57 |
| Apr 22 2015 |
15071 |
445.37 |
| Apr 22 2015 |
24731 |
461.67 |
| Apr 15 2015 |
15541 |
451.08 |
| Apr 15 2015 |
22311 |
510.57 |
| Apr 15 2015 |
24654 |
462.98 |
| Apr 08 2015 |
22585 |
512.19 |
| Apr 08 2015 |
16640 |
460.49 |
| Apr 08 2015 |
11928 |
520.65 |
| Apr 08 2015 |
24405 |
460.49 |
| Apr 01 2015 |
11462 |
507.3 |
| Apr 01 2015 |
16788 |
460.49 |
| Apr 01 2015 |
22729 |
512.19 |
| Apr 01 2015 |
24695 |
459.66 |
| Mar 25 2015 |
16479 |
459.14 |
| Mar 25 2015 |
21466 |
505.65 |
| Mar 25 2015 |
11750 |
521.93 |
| Mar 25 2015 |
23976 |
459.66 |
| Mar 18 2015 |
16164 |
459.14 |
| Mar 18 2015 |
11142 |
525.03 |
| Mar 18 2015 |
20494 |
505.65 |
| Mar 18 2015 |
23310 |
459.66 |
| Mar 11 2015 |
22368 |
522.31 |
| Mar 11 2015 |
16309 |
459.14 |
| Mar 11 2015 |
11640 |
525.03 |
| Mar 11 2015 |
23951 |
459.66 |
| Mar 04 2015 |
11866 |
525.03 |
| Mar 04 2015 |
16541 |
459.14 |
| Mar 04 2015 |
22717 |
521.46 |
| Mar 04 2015 |
24230 |
459.66 |
| Feb 25 2015 |
22757 |
521.46 |
| Feb 25 2015 |
11755 |
525.03 |
| Feb 25 2015 |
16430 |
459.14 |
| Feb 25 2015 |
24240 |
459.66 |
| Feb 18 2015 |
22982 |
521.46 |
| Feb 18 2015 |
11861 |
525.03 |
| Feb 18 2015 |
16513 |
459.14 |
| Feb 18 2015 |
24347 |
459.66 |
| Feb 11 2015 |
22978 |
521.46 |
| Feb 11 2015 |
16574 |
459.14 |
| Feb 11 2015 |
11983 |
525.03 |
| Feb 11 2015 |
24351 |
459.66 |
| Feb 04 2015 |
16562 |
459.14 |
| Feb 04 2015 |
12024 |
525.03 |
| Feb 04 2015 |
23042 |
521.46 |
| Feb 04 2015 |
24376 |
459.66 |
| Jan 28 2015 |
12024 |
525.03 |
| Jan 28 2015 |
16610 |
459.14 |
| Jan 28 2015 |
22992 |
521.46 |
| Jan 28 2015 |
24385 |
459.66 |
| Jan 21 2015 |
12055 |
525.03 |
| Jan 21 2015 |
16586 |
459.14 |
| Jan 21 2015 |
23029 |
521.46 |
| Jan 21 2015 |
24406 |
459.66 |
| Jan 14 2015 |
23050 |
521.46 |
| Jan 14 2015 |
12055 |
525.03 |
| Jan 14 2015 |
16579 |
459.14 |
| Jan 14 2015 |
24410 |
459.66 |
| Jan 07 2015 |
23049 |
521.46 |
| Jan 07 2015 |
16549 |
459.14 |
| Jan 07 2015 |
12055 |
525.03 |
| Jan 07 2015 |
24386 |
459.66 |
| Dec 31 2014 |
16551 |
459.14 |
| Dec 31 2014 |
23049 |
521.46 |
| Dec 31 2014 |
12119 |
525.03 |
| Dec 31 2014 |
24399 |
459.66 |
| Dec 24 2014 |
23049 |
521.46 |
| Dec 24 2014 |
16551 |
459.14 |
| Dec 24 2014 |
12119 |
525.03 |
| Dec 24 2014 |
24399 |
459.66 |
| Dec 17 2014 |
12119 |
525.03 |
| Dec 17 2014 |
16534 |
459.14 |
| Dec 17 2014 |
23049 |
521.46 |
| Dec 17 2014 |
24391 |
459.66 |
| Dec 10 2014 |
12119 |
525.03 |
| Dec 10 2014 |
16534 |
459.14 |
| Dec 10 2014 |
23049 |
521.46 |
| Dec 10 2014 |
24391 |
459.66 |
| Dec 03 2014 |
12120 |
525.03 |
| Dec 03 2014 |
16534 |
459.14 |
| Dec 03 2014 |
23049 |
521.46 |
| Dec 03 2014 |
24391 |
459.66 |
| Nov 26 2014 |
23049 |
521.46 |
| Nov 26 2014 |
16534 |
459.14 |
| Nov 26 2014 |
12120 |
525.03 |
| Nov 26 2014 |
24391 |
459.66 |
| Nov 19 2014 |
12119 |
525.03 |
| Nov 19 2014 |
16534 |
459.14 |
| Nov 19 2014 |
23049 |
521.46 |
| Nov 19 2014 |
24391 |
459.66 |
| Nov 12 2014 |
16534 |
459.14 |
| Nov 12 2014 |
12119 |
525.03 |
| Nov 12 2014 |
23049 |
521.46 |
| Nov 12 2014 |
24391 |
459.66 |
| Nov 05 2014 |
23049 |
521.46 |
| Nov 05 2014 |
12119 |
525.03 |
| Nov 05 2014 |
16534 |
459.14 |
| Nov 05 2014 |
24392 |
459.66 |
| Oct 29 2014 |
23042 |
521.46 |
| Oct 29 2014 |
16534 |
459.14 |
| Oct 29 2014 |
12119 |
525.03 |
| Oct 29 2014 |
24388 |
459.66 |
| Oct 22 2014 |
12085 |
525.03 |
| Oct 22 2014 |
16474 |
459.14 |
| Oct 22 2014 |
22982 |
521.46 |
| Oct 22 2014 |
24389 |
459.66 |
| Oct 15 2014 |
22855 |
521.46 |
| Oct 15 2014 |
16455 |
459.14 |
| Oct 15 2014 |
12073 |
525.03 |
| Oct 15 2014 |
24314 |
459.66 |
| Oct 08 2014 |
22883 |
521.46 |
| Oct 08 2014 |
16428 |
459.14 |
| Oct 08 2014 |
12061 |
525.03 |
| Oct 08 2014 |
24295 |
459.66 |
| Oct 01 2014 |
16469 |
459.14 |
| Oct 01 2014 |
12087 |
525.03 |
| Oct 01 2014 |
22889 |
521.46 |
| Oct 01 2014 |
24336 |
459.66 |
| Sep 24 2014 |
12047 |
525.03 |
| Sep 24 2014 |
16402 |
459.14 |
| Sep 24 2014 |
22995 |
521.46 |
| Sep 24 2014 |
24378 |
459.66 |
| Sep 17 2014 |
22774 |
521.46 |
| Sep 17 2014 |
11985 |
525.03 |
| Sep 17 2014 |
16483 |
459.14 |
| Sep 17 2014 |
24324 |
459.66 |
| Sep 10 2014 |
12046 |
525.03 |
| Sep 10 2014 |
16323 |
459.14 |
| Sep 10 2014 |
22777 |
521.46 |
| Sep 10 2014 |
24350 |
459.66 |
| Sep 03 2014 |
12041 |
525.03 |
| Sep 03 2014 |
16350 |
459.14 |
| Sep 03 2014 |
22852 |
521.46 |
| Sep 03 2014 |
24420 |
459.66 |
| Aug 27 2014 |
16444 |
459.14 |
| Aug 27 2014 |
11849 |
525.03 |
| Aug 27 2014 |
22735 |
521.46 |
| Aug 27 2014 |
24460 |
459.66 |
| Aug 20 2014 |
22726 |
521.46 |
| Aug 20 2014 |
16349 |
459.14 |
| Aug 20 2014 |
11831 |
525.03 |
| Aug 20 2014 |
24494 |
459.66 |
| Aug 13 2014 |
11793 |
525.03 |
| Aug 13 2014 |
16423 |
459.14 |
| Aug 13 2014 |
22642 |
521.46 |
| Aug 13 2014 |
24529 |
459.66 |
| Aug 06 2014 |
11707 |
525.03 |
| Aug 06 2014 |
16483 |
459.14 |
| Aug 06 2014 |
22875 |
521.46 |
| Aug 06 2014 |
24642 |
459.66 |
| Jul 30 2014 |
22956 |
521.46 |
| Jul 30 2014 |
16509 |
459.14 |
| Jul 30 2014 |
11867 |
525.03 |
| Jul 30 2014 |
24807 |
459.66 |
| Jul 23 2014 |
16311 |
459.14 |
| Jul 23 2014 |
11654 |
525.03 |
| Jul 23 2014 |
22752 |
521.46 |
| Jul 23 2014 |
24563 |
459.66 |
| Jul 16 2014 |
16281 |
459.14 |
| Jul 16 2014 |
11780 |
525.03 |
| Jul 16 2014 |
22953 |
521.46 |
| Jul 16 2014 |
24536 |
459.66 |
| Jul 09 2014 |
11490 |
525.03 |
| Jul 09 2014 |
16431 |
459.14 |
| Jul 09 2014 |
23058 |
521.46 |
| Jul 09 2014 |
24568 |
459.66 |
| Jul 02 2014 |
16601 |
459.14 |
| Jul 02 2014 |
11785 |
525.03 |
| Jul 02 2014 |
23172 |
521.46 |
| Jul 02 2014 |
24782 |
459.66 |
| Jun 25 2014 |
11596 |
525.03 |
| Jun 25 2014 |
16767 |
459.14 |
| Jun 25 2014 |
23286 |
521.46 |
| Jun 25 2014 |
24921 |
459.66 |
| Jun 18 2014 |
11514 |
525.03 |
| Jun 18 2014 |
16888 |
459.14 |
| Jun 18 2014 |
23353 |
521.46 |
| Jun 18 2014 |
24935 |
459.66 |
| Jun 11 2014 |
23161 |
521.46 |
| Jun 11 2014 |
11871 |
525.03 |
| Jun 11 2014 |
16892 |
459.14 |
| Jun 11 2014 |
25100 |
459.66 |
| Jun 04 2014 |
12074 |
525.03 |
| Jun 04 2014 |
17237 |
459.14 |
| Jun 04 2014 |
23378 |
521.46 |
| Jun 04 2014 |
25291 |
459.66 |
| May 28 2014 |
17202 |
459.14 |
| May 28 2014 |
12191 |
525.03 |
| May 28 2014 |
23138 |
521.46 |
| May 28 2014 |
25203 |
459.66 |
| May 21 2014 |
23201 |
521.46 |
| May 21 2014 |
17283 |
459.14 |
| May 21 2014 |
12229 |
525.03 |
| May 21 2014 |
25305 |
459.66 |
| May 14 2014 |
23339 |
521.46 |
| May 14 2014 |
17364 |
459.14 |
| May 14 2014 |
12488 |
525.03 |
| May 14 2014 |
25405 |
459.66 |
| May 07 2014 |
17095 |
459.14 |
| May 07 2014 |
11846 |
525.03 |
| May 07 2014 |
22794 |
521.46 |
| May 07 2014 |
25104 |
459.66 |
| Apr 30 2014 |
23449 |
521.46 |
| Apr 30 2014 |
19445 |
477.6 |
| Apr 30 2014 |
12403 |
525.03 |
| Apr 30 2014 |
28273 |
477 |
| Apr 23 2014 |
24144 |
524.18 |
| Apr 23 2014 |
21955 |
502.19 |
| Apr 23 2014 |
12783 |
525.03 |
| Apr 23 2014 |
30379 |
488.85 |
| Apr 16 2014 |
12519 |
525.03 |
| Apr 16 2014 |
22885 |
516.87 |
| Apr 16 2014 |
24074 |
524.18 |
| Apr 16 2014 |
31358 |
497.97 |
| Apr 09 2014 |
23705 |
524.08 |
| Apr 09 2014 |
13849 |
575.31 |
| Apr 09 2014 |
27006 |
555.01 |
| Apr 09 2014 |
33558 |
511.04 |
| Apr 02 2014 |
29243 |
610.32 |
| Apr 02 2014 |
26354 |
566.38 |
| Apr 02 2014 |
13684 |
587.37 |
| Apr 02 2014 |
34944 |
527.95 |
| Mar 26 2014 |
14332 |
644.2 |
| Mar 26 2014 |
26821 |
565.59 |
| Mar 26 2014 |
28631 |
610.32 |
| Mar 26 2014 |
34865 |
527.95 |
| Mar 19 2014 |
14667 |
699.14 |
| Mar 19 2014 |
28377 |
602.25 |
| Mar 19 2014 |
28569 |
610.32 |
| Mar 19 2014 |
36102 |
539.96 |
| Mar 12 2014 |
28584 |
613.49 |
| Mar 12 2014 |
14654 |
699.14 |
| Mar 12 2014 |
29252 |
653.75 |
| Mar 12 2014 |
39826 |
588.64 |
| Mar 05 2014 |
28579 |
647.28 |
| Mar 05 2014 |
28482 |
610.91 |
| Mar 05 2014 |
14429 |
699.14 |
| Mar 05 2014 |
39465 |
588.64 |
| Feb 26 2014 |
28069 |
594.73 |
| Feb 26 2014 |
14610 |
691.59 |
| Feb 26 2014 |
28305 |
642.06 |
| Feb 26 2014 |
39341 |
588.64 |
| Feb 19 2014 |
14718 |
691.59 |
| Feb 19 2014 |
28109 |
594.73 |
| Feb 19 2014 |
28507 |
642.06 |
| Feb 19 2014 |
39367 |
588.64 |
| Feb 12 2014 |
28471 |
642.06 |
| Feb 12 2014 |
28080 |
594.73 |
| Feb 12 2014 |
14925 |
691.59 |
| Feb 12 2014 |
39259 |
588.64 |
| Feb 05 2014 |
14851 |
691.59 |
| Feb 05 2014 |
28302 |
594.73 |
| Feb 05 2014 |
28526 |
642.06 |
| Feb 05 2014 |
39405 |
588.64 |
| Jan 29 2014 |
28513 |
594.73 |
| Jan 29 2014 |
14851 |
691.59 |
| Jan 29 2014 |
28328 |
642.06 |
| Jan 29 2014 |
39394 |
588.64 |
| Jan 22 2014 |
14885 |
691.59 |
| Jan 22 2014 |
28402 |
594.73 |
| Jan 22 2014 |
28184 |
642.06 |
| Jan 22 2014 |
39167 |
588.64 |
| Jan 15 2014 |
14885 |
691.59 |
| Jan 15 2014 |
28494 |
594.73 |
| Jan 15 2014 |
28209 |
642.06 |
| Jan 15 2014 |
39257 |
588.64 |
| Jan 08 2014 |
28542 |
594.73 |
| Jan 08 2014 |
14885 |
691.59 |
| Jan 08 2014 |
28073 |
642.06 |
| Jan 08 2014 |
39178 |
588.64 |
| Jan 01 2014 |
28548 |
594.73 |
| Jan 01 2014 |
14885 |
691.59 |
| Jan 01 2014 |
28073 |
642.06 |
| Jan 01 2014 |
39183 |
588.64 |
| Dec 25 2013 |
28073 |
642.06 |
| Dec 25 2013 |
14977 |
691.59 |
| Dec 25 2013 |
28548 |
594.73 |
| Dec 25 2013 |
39213 |
588.64 |
| Dec 18 2013 |
14977 |
691.59 |
| Dec 18 2013 |
28548 |
594.73 |
| Dec 18 2013 |
28073 |
642.06 |
| Dec 18 2013 |
39213 |
588.64 |
| Dec 11 2013 |
14979 |
691.59 |
| Dec 11 2013 |
28549 |
594.73 |
| Dec 11 2013 |
28074 |
642.06 |
| Dec 11 2013 |
39214 |
588.64 |
| Dec 04 2013 |
28075 |
642.06 |
| Dec 04 2013 |
28551 |
594.73 |
| Dec 04 2013 |
14979 |
691.59 |
| Dec 04 2013 |
39217 |
588.64 |
| Nov 27 2013 |
28075 |
642.06 |
| Nov 27 2013 |
28551 |
594.73 |
| Nov 27 2013 |
14979 |
691.59 |
| Nov 27 2013 |
39217 |
588.64 |
| Nov 20 2013 |
28551 |
594.73 |
| Nov 20 2013 |
14980 |
691.59 |
| Nov 20 2013 |
28075 |
642.06 |
| Nov 20 2013 |
39218 |
588.64 |
| Nov 13 2013 |
28076 |
642.06 |
| Nov 13 2013 |
28553 |
594.73 |
| Nov 13 2013 |
14980 |
691.59 |
| Nov 13 2013 |
39219 |
588.64 |
| Nov 06 2013 |
28076 |
642.06 |
| Nov 06 2013 |
14980 |
691.59 |
| Nov 06 2013 |
28554 |
594.73 |
| Nov 06 2013 |
39220 |
588.64 |
| Oct 30 2013 |
14980 |
691.59 |
| Oct 30 2013 |
28552 |
594.73 |
| Oct 30 2013 |
28076 |
642.06 |
| Oct 30 2013 |
39218 |
588.64 |
| Oct 23 2013 |
28553 |
594.73 |
| Oct 23 2013 |
14980 |
691.59 |
| Oct 23 2013 |
28064 |
642.06 |
| Oct 23 2013 |
39213 |
588.64 |
| Oct 16 2013 |
28039 |
642.06 |
| Oct 16 2013 |
28477 |
594.73 |
| Oct 16 2013 |
14795 |
691.59 |
| Oct 16 2013 |
39122 |
588.64 |
| Oct 09 2013 |
14581 |
691.59 |
| Oct 09 2013 |
28412 |
594.73 |
| Oct 09 2013 |
27653 |
642.06 |
| Oct 09 2013 |
38707 |
588.64 |
| Oct 02 2013 |
28397 |
594.73 |
| Oct 02 2013 |
14720 |
691.59 |
| Oct 02 2013 |
27815 |
642.06 |
| Oct 02 2013 |
38874 |
588.64 |
| Sep 25 2013 |
28295 |
594.73 |
| Sep 25 2013 |
14684 |
691.59 |
| Sep 25 2013 |
27804 |
642.06 |
| Sep 25 2013 |
38835 |
588.64 |
| Sep 18 2013 |
27576 |
642.06 |
| Sep 18 2013 |
28142 |
594.73 |
| Sep 18 2013 |
14516 |
691.59 |
| Sep 18 2013 |
38460 |
588.64 |
| Sep 11 2013 |
14371 |
691.59 |
| Sep 11 2013 |
27924 |
594.73 |
| Sep 11 2013 |
27485 |
642.06 |
| Sep 11 2013 |
38189 |
588.64 |
| Sep 04 2013 |
27787 |
594.73 |
| Sep 04 2013 |
14527 |
691.59 |
| Sep 04 2013 |
27755 |
642.06 |
| Sep 04 2013 |
38366 |
588.64 |
| Aug 28 2013 |
27525 |
642.06 |
| Aug 28 2013 |
14801 |
691.59 |
| Aug 28 2013 |
27580 |
594.73 |
| Aug 28 2013 |
38086 |
588.64 |
| Aug 21 2013 |
14790 |
691.59 |
| Aug 21 2013 |
27747 |
594.73 |
| Aug 21 2013 |
27599 |
642.06 |
| Aug 21 2013 |
38349 |
588.64 |
| Aug 14 2013 |
27918 |
594.73 |
| Aug 14 2013 |
14140 |
691.59 |
| Aug 14 2013 |
27607 |
642.06 |
| Aug 14 2013 |
38060 |
588.64 |
| Aug 07 2013 |
14304 |
691.59 |
| Aug 07 2013 |
28219 |
594.73 |
| Aug 07 2013 |
27556 |
642.06 |
| Aug 07 2013 |
38345 |
588.64 |
| Jul 31 2013 |
14417 |
691.59 |
| Jul 31 2013 |
28481 |
594.73 |
| Jul 31 2013 |
28094 |
642.06 |
| Jul 31 2013 |
38959 |
588.64 |
| Jul 24 2013 |
28767 |
594.73 |
| Jul 24 2013 |
14467 |
691.59 |
| Jul 24 2013 |
27993 |
642.06 |
| Jul 24 2013 |
39226 |
588.64 |
| Jul 17 2013 |
28921 |
594.73 |
| Jul 17 2013 |
14430 |
691.59 |
| Jul 17 2013 |
28048 |
642.06 |
| Jul 17 2013 |
39401 |
588.64 |
| Jul 10 2013 |
28317 |
642.06 |
| Jul 10 2013 |
29113 |
594.73 |
| Jul 10 2013 |
14746 |
691.59 |
| Jul 10 2013 |
39787 |
588.64 |
| Jul 03 2013 |
29343 |
594.73 |
| Jul 03 2013 |
14579 |
691.59 |
| Jul 03 2013 |
28229 |
642.06 |
| Jul 03 2013 |
39784 |
588.64 |
| Jun 26 2013 |
14390 |
691.59 |
| Jun 26 2013 |
29603 |
594.73 |
| Jun 26 2013 |
28113 |
642.06 |
| Jun 26 2013 |
39928 |
588.64 |
| Jun 19 2013 |
28370 |
642.06 |
| Jun 19 2013 |
14282 |
691.59 |
| Jun 19 2013 |
29890 |
594.73 |
| Jun 19 2013 |
39950 |
588.64 |
| Jun 12 2013 |
28417 |
642.06 |
| Jun 12 2013 |
29961 |
594.73 |
| Jun 12 2013 |
14586 |
691.59 |
| Jun 12 2013 |
40263 |
588.64 |
| Jun 05 2013 |
13863 |
691.59 |
| Jun 05 2013 |
29447 |
594.73 |
| Jun 05 2013 |
28083 |
642.06 |
| Jun 05 2013 |
39788 |
588.64 |
| May 29 2013 |
27967 |
642.06 |
| May 29 2013 |
29560 |
594.73 |
| May 29 2013 |
13755 |
691.59 |
| May 29 2013 |
39851 |
588.64 |
| May 22 2013 |
28502 |
642.06 |
| May 22 2013 |
13820 |
691.59 |
| May 22 2013 |
30032 |
594.73 |
| May 22 2013 |
40656 |
588.64 |
| May 15 2013 |
30199 |
594.73 |
| May 15 2013 |
13475 |
691.59 |
| May 15 2013 |
28419 |
642.06 |
| May 15 2013 |
40679 |
588.64 |
| May 08 2013 |
30045 |
594.73 |
| May 08 2013 |
13153 |
691.59 |
| May 08 2013 |
28395 |
642.06 |
| May 08 2013 |
40600 |
588.64 |
| May 01 2013 |
28791 |
642.06 |
| May 01 2013 |
30121 |
594.73 |
| May 01 2013 |
13338 |
691.59 |
| May 01 2013 |
40869 |
588.64 |
| Apr 24 2013 |
29403 |
575.35 |
| Apr 24 2013 |
13098 |
691.59 |
| Apr 24 2013 |
27885 |
642.06 |
| Apr 24 2013 |
40533 |
588.64 |
| Apr 17 2013 |
13389 |
691.59 |
| Apr 17 2013 |
30186 |
605.03 |
| Apr 17 2013 |
28040 |
642.06 |
| Apr 17 2013 |
41347 |
605.89 |
| Apr 10 2013 |
29953 |
621.07 |
| Apr 10 2013 |
13392 |
710.8 |
| Apr 10 2013 |
28009 |
650.45 |
| Apr 10 2013 |
41748 |
632.6 |
| Apr 03 2013 |
28284 |
676.49 |
| Apr 03 2013 |
13286 |
706.95 |
| Apr 03 2013 |
29581 |
621.07 |
| Apr 03 2013 |
40845 |
610 |
| Mar 27 2013 |
13408 |
689.99 |
| Mar 27 2013 |
29546 |
614.44 |
| Mar 27 2013 |
28832 |
676.49 |
| Mar 27 2013 |
40986 |
607.3 |
| Mar 20 2013 |
12659 |
689.99 |
| Mar 20 2013 |
29072 |
621.07 |
| Mar 20 2013 |
28591 |
676.49 |
| Mar 20 2013 |
40877 |
607.3 |
| Mar 13 2013 |
20256 |
624.52 |
| Mar 13 2013 |
9415 |
676.5 |
| Mar 13 2013 |
40918 |
614.9 |
| Oct 19 2012 |
25868 |
645.66 |
| Oct 19 2012 |
11656 |
696.73 |
| Oct 19 2012 |
26171 |
711.14 |
| Oct 19 2012 |
41654 |
687.79 |
| Sep 23 2012 |
25618 |
711.14 |
| Sep 23 2012 |
11446 |
696.73 |
| Sep 23 2012 |
25611 |
645.66 |
| Sep 23 2012 |
40992 |
687.79 |
| Aug 31 2012 |
10757 |
696.73 |
| Aug 31 2012 |
24902 |
645.66 |
| Aug 31 2012 |
24490 |
711.14 |
| Aug 31 2012 |
39930 |
687.79 |
| Aug 24 2012 |
24131 |
711.14 |
| Aug 24 2012 |
10561 |
696.73 |
| Aug 24 2012 |
24428 |
645.66 |
| Aug 24 2012 |
39391 |
687.79 |
| Aug 10 2012 |
9989 |
696.73 |
| Aug 10 2012 |
23273 |
645.66 |
| Aug 10 2012 |
23202 |
711.14 |
| Aug 10 2012 |
38012 |
687.79 |
| Aug 03 2012 |
22661 |
711.14 |
| Aug 03 2012 |
9518 |
696.73 |
| Aug 03 2012 |
22787 |
645.66 |
| Aug 03 2012 |
37363 |
687.79 |
| Jul 27 2012 |
22319 |
711.14 |
| Jul 27 2012 |
8856 |
696.73 |
| Jul 27 2012 |
21931 |
645.66 |
| Jul 27 2012 |
36472 |
687.79 |
| Jul 06 2012 |
20587 |
645.66 |
| Jul 06 2012 |
8229 |
696.73 |
| Jul 06 2012 |
21228 |
711.14 |
| Jul 06 2012 |
35164 |
687.79 |
| Jun 22 2012 |
18766 |
645.66 |
| Jun 22 2012 |
8340 |
696.73 |
| Jun 22 2012 |
20793 |
711.14 |
| Jun 22 2012 |
33866 |
687.79 |
| Jun 15 2012 |
18590 |
645.66 |
| Jun 15 2012 |
8066 |
696.73 |
| Jun 15 2012 |
20503 |
711.14 |
| Jun 15 2012 |
34096 |
687.79 |
| Jun 08 2012 |
8136 |
696.73 |
| Jun 08 2012 |
18493 |
645.66 |
| Jun 08 2012 |
20180 |
711.14 |
| Jun 08 2012 |
33811 |
687.79 |
| Jun 01 2012 |
17581 |
645.66 |
| Jun 01 2012 |
8531 |
696.73 |
| Jun 01 2012 |
20142 |
711.14 |
| Jun 01 2012 |
33380 |
687.79 |
| May 25 2012 |
14490 |
645.66 |
| May 25 2012 |
8386 |
696.73 |
| May 25 2012 |
18739 |
711.14 |
| May 25 2012 |
31111 |
687.79 |
| May 18 2012 |
8593 |
696.73 |
| May 18 2012 |
14542 |
645.66 |
| May 18 2012 |
18714 |
711.14 |
| May 18 2012 |
31318 |
687.79 |
| May 11 2012 |
8512 |
696.73 |
| May 11 2012 |
14425 |
645.66 |
| May 11 2012 |
18058 |
711.14 |
| May 11 2012 |
31084 |
687.79 |
| May 04 2012 |
16733 |
711.14 |
| May 04 2012 |
13852 |
645.66 |
| May 04 2012 |
8194 |
696.73 |
| May 04 2012 |
30295 |
687.79 |
| Apr 27 2012 |
7269 |
696.73 |
| Apr 27 2012 |
13418 |
671.93 |
| Apr 27 2012 |
14828 |
727.16 |
| Apr 27 2012 |
29186 |
694.74 |
| Apr 13 2012 |
11123 |
719.59 |
| Apr 13 2012 |
11742 |
729.48 |
| Apr 13 2012 |
5905 |
695.41 |
| Apr 13 2012 |
26521 |
702.15 |
| Apr 06 2012 |
25581 |
668.75 |
| Mar 27 2012 |
24902 |
654.36 |
