| May 26 2026 |
4694 |
274.41 |
| May 19 2026 |
4779 |
274.41 |
| May 12 2026 |
4568 |
274.41 |
| May 05 2026 |
4560 |
274.41 |
| Apr 28 2026 |
4600 |
274.41 |
| Apr 21 2026 |
5005 |
274.41 |
| Apr 14 2026 |
5034 |
274.41 |
| Apr 07 2026 |
5757 |
274.41 |
| Mar 31 2026 |
5706 |
274.41 |
| Mar 24 2026 |
5697 |
274.41 |
| Mar 17 2026 |
5694 |
274.41 |
| Mar 10 2026 |
5721 |
274.41 |
| Mar 03 2026 |
5734 |
274.41 |
| Feb 24 2026 |
5845 |
274.41 |
| Feb 17 2026 |
5858 |
274.41 |
| Feb 10 2026 |
5858 |
274.41 |
| Feb 03 2026 |
5858 |
274.41 |
| Jan 27 2026 |
5850 |
274.41 |
| Jan 20 2026 |
5850 |
274.41 |
| Jan 13 2026 |
5850 |
274.41 |
| Jan 06 2026 |
5850 |
274.41 |
| Dec 30 2025 |
5850 |
274.41 |
| Dec 23 2025 |
5850 |
274.41 |
| Dec 16 2025 |
5850 |
274.41 |
| Dec 09 2025 |
5694 |
274.41 |
| Dec 02 2025 |
5662 |
274.41 |
| Nov 25 2025 |
5575 |
274.41 |
| Nov 18 2025 |
5573 |
274.41 |
| Nov 11 2025 |
5269 |
274.41 |
| Nov 04 2025 |
5275 |
274.41 |
| Oct 28 2025 |
5424 |
274.41 |
| Oct 21 2025 |
5423 |
274.41 |
| Oct 14 2025 |
5521 |
274.41 |
| Oct 07 2025 |
5569 |
274.41 |
| Sep 30 2025 |
5598 |
274.41 |
| Sep 23 2025 |
5617 |
274.41 |
| Sep 16 2025 |
5572 |
274.41 |
| Sep 09 2025 |
5693 |
274.41 |
| Sep 02 2025 |
4511 |
274.41 |
| Aug 26 2025 |
4505 |
274.41 |
| Aug 19 2025 |
9399 |
345.04 |
| Aug 12 2025 |
10103 |
345.04 |
| Aug 05 2025 |
10449 |
345.04 |
| Jul 29 2025 |
10500 |
345.04 |
| Jul 22 2025 |
10160 |
345.04 |
| Jul 15 2025 |
10443 |
345.04 |
| Jul 08 2025 |
10452 |
345.04 |
| Jul 01 2025 |
10381 |
345.04 |
| Jun 24 2025 |
564 |
335.76 |
| Jun 17 2025 |
603 |
335.76 |
| Jun 10 2025 |
11235 |
366.43 |
| Jun 03 2025 |
11235 |
366.43 |
| May 27 2025 |
567 |
347.64 |
| May 20 2025 |
458 |
347.64 |
| May 13 2025 |
429 |
347.64 |
| May 06 2025 |
386 |
347.64 |
| Apr 29 2025 |
382 |
347.64 |
| Apr 22 2025 |
520 |
347.64 |
| Apr 15 2025 |
561 |
347.64 |
| Apr 08 2025 |
586 |
347.64 |
| Apr 01 2025 |
603 |
347.64 |
| Mar 25 2025 |
574 |
347.64 |
| Mar 18 2025 |
555 |
347.64 |
| Mar 11 2025 |
611 |
347.64 |
| Mar 04 2025 |
9812 |
366.43 |
| Feb 25 2025 |
9886 |
366.43 |
| Feb 18 2025 |
9668 |
366.43 |
| Feb 11 2025 |
9188 |
366.43 |
| Feb 04 2025 |
8099 |
366.43 |
| Jan 29 2025 |
8075 |
366.43 |
| Apr 24 2024 |
856 |
296.54 |
| Apr 24 2024 |
1318 |
296.54 |
| Apr 17 2024 |
841 |
296.54 |
| Apr 17 2024 |
1305 |
296.54 |
| Apr 10 2024 |
844 |
296.54 |
| Apr 10 2024 |
1321 |
296.54 |
| Apr 03 2024 |
838 |
296.54 |
| Apr 03 2024 |
1323 |
296.54 |
| Mar 27 2024 |
835 |
296.54 |
| Mar 27 2024 |
1335 |
296.54 |
| Mar 21 2024 |
834 |
296.54 |
| Mar 21 2024 |
1335 |
296.54 |
| Mar 14 2024 |
838 |
296.54 |
| Mar 14 2024 |
1370 |
296.54 |
| Mar 07 2024 |
836 |
296.54 |
| Mar 07 2024 |
1373 |
296.54 |
| Feb 29 2024 |
835 |
296.54 |
| Feb 29 2024 |
1367 |
296.54 |
| Feb 22 2024 |
835 |
296.54 |
| Feb 22 2024 |
1375 |
296.54 |
| Feb 15 2024 |
839 |
296.54 |
| Feb 15 2024 |
1385 |
296.54 |
| Feb 08 2024 |
834 |
296.54 |
| Feb 08 2024 |
1385 |
296.54 |
| Feb 01 2024 |
828 |
296.54 |
| Feb 01 2024 |
1357 |
296.54 |
| Jan 25 2024 |
818 |
296.54 |
| Jan 25 2024 |
1329 |
296.54 |
| Jan 18 2024 |
820 |
296.54 |
| Jan 18 2024 |
1332 |
296.54 |
| Jan 11 2024 |
820 |
296.54 |
| Jan 11 2024 |
1330 |
296.54 |
| Jan 04 2024 |
820 |
296.54 |
| Jan 04 2024 |
1334 |
296.54 |
| Dec 28 2023 |
821 |
296.54 |
| Dec 28 2023 |
1332 |
296.54 |
| Dec 21 2023 |
821 |
296.54 |
| Dec 21 2023 |
1332 |
296.54 |
| Dec 14 2023 |
821 |
296.54 |
| Dec 14 2023 |
1318 |
296.54 |
| Dec 07 2023 |
821 |
296.54 |
| Dec 07 2023 |
1318 |
296.54 |
| Nov 30 2023 |
822 |
296.54 |
| Nov 30 2023 |
1324 |
296.54 |
| Nov 23 2023 |
822 |
296.54 |
| Nov 23 2023 |
1308 |
296.54 |
| Nov 16 2023 |
822 |
296.54 |
| Nov 16 2023 |
1290 |
296.54 |
| Nov 09 2023 |
821 |
296.54 |
| Nov 09 2023 |
1288 |
296.54 |
| Nov 02 2023 |
821 |
296.54 |
| Nov 02 2023 |
1287 |
296.54 |
| Oct 26 2023 |
812 |
296.54 |
| Oct 26 2023 |
1280 |
296.54 |
| Oct 19 2023 |
806 |
296.54 |
| Oct 19 2023 |
1274 |
296.54 |
| Oct 12 2023 |
807 |
296.54 |
| Oct 12 2023 |
1271 |
296.54 |
| Oct 05 2023 |
807 |
296.54 |
| Oct 05 2023 |
1237 |
296.54 |
| Sep 28 2023 |
814 |
296.54 |
| Sep 28 2023 |
1249 |
296.54 |
| Sep 21 2023 |
785 |
296.54 |
| Sep 21 2023 |
1218 |
296.54 |
| Sep 14 2023 |
787 |
296.54 |
| Sep 14 2023 |
1236 |
296.54 |
| Sep 07 2023 |
806 |
296.54 |
| Sep 07 2023 |
1249 |
296.54 |
| Aug 31 2023 |
793 |
296.54 |
| Aug 31 2023 |
1259 |
296.54 |
| Aug 24 2023 |
839 |
296.54 |
| Aug 24 2023 |
1291 |
296.54 |
| Aug 17 2023 |
876 |
296.54 |
| Aug 17 2023 |
1314 |
296.54 |
| Aug 10 2023 |
916 |
296.54 |
| Aug 10 2023 |
1336 |
296.54 |
| Aug 03 2023 |
924 |
296.54 |
| Aug 03 2023 |
1357 |
296.54 |
| Jul 27 2023 |
940 |
296.54 |
| Jul 27 2023 |
1342 |
296.54 |
| Jul 20 2023 |
10872 |
549 |
| Jul 20 2023 |
525 |
248.27 |
| Jul 20 2023 |
5714 |
348.51 |
| Jul 13 2023 |
3697 |
387.13 |
| Jul 13 2023 |
536 |
248.27 |
| Jul 13 2023 |
4105 |
317.7 |
| Jul 06 2023 |
3706 |
387.13 |
| Jul 06 2023 |
553 |
248.27 |
| Jul 06 2023 |
4109 |
317.7 |
| Jun 29 2023 |
3705 |
387.13 |
| Jun 29 2023 |
556 |
248.27 |
| Jun 29 2023 |
4102 |
317.7 |
| Jun 22 2023 |
3697 |
387.13 |
| Jun 22 2023 |
569 |
248.27 |
| Jun 22 2023 |
4103 |
317.7 |
| Jun 15 2023 |
3589 |
387.13 |
| Jun 15 2023 |
572 |
248.27 |
| Jun 15 2023 |
4124 |
317.7 |
| Jun 08 2023 |
3586 |
387.13 |
| Jun 08 2023 |
577 |
248.27 |
| Jun 08 2023 |
4148 |
317.7 |
| Jun 01 2023 |
5119 |
415.16 |
| Jun 01 2023 |
561 |
248.27 |
| Jun 01 2023 |
5720 |
348.41 |
| May 25 2023 |
5041 |
415.16 |
| May 25 2023 |
564 |
248.27 |
| May 25 2023 |
5693 |
348.41 |
| May 18 2023 |
5032 |
415.16 |
| May 18 2023 |
555 |
248.27 |
| May 18 2023 |
5662 |
348.41 |
| May 11 2023 |
4989 |
415.16 |
| May 11 2023 |
537 |
248.27 |
| May 11 2023 |
5606 |
348.41 |
| May 04 2023 |
4869 |
415.16 |
| May 04 2023 |
534 |
248.27 |
| May 04 2023 |
5487 |
348.41 |
| Apr 27 2023 |
4804 |
415.16 |
| Apr 27 2023 |
543 |
248.27 |
| Apr 27 2023 |
5443 |
348.41 |
| Apr 20 2023 |
4755 |
415.16 |
| Apr 20 2023 |
534 |
248.27 |
| Apr 20 2023 |
3111 |
296.86 |
| Apr 13 2023 |
4710 |
415.16 |
| Apr 13 2023 |
528 |
248.27 |
| Apr 13 2023 |
3092 |
296.86 |
| Apr 06 2023 |
4641 |
415.16 |
| Apr 06 2023 |
530 |
248.27 |
| Apr 06 2023 |
3096 |
296.86 |
| Mar 30 2023 |
4594 |
415.16 |
| Mar 30 2023 |
537 |
248.27 |
| Mar 30 2023 |
3089 |
296.86 |
| Mar 23 2023 |
4546 |
415.16 |
| Mar 23 2023 |
548 |
248.27 |
| Mar 23 2023 |
3084 |
296.86 |
| Mar 16 2023 |
4502 |
415.16 |
| Mar 16 2023 |
539 |
248.27 |
| Mar 16 2023 |
3062 |
296.86 |
| Mar 09 2023 |
4353 |
415.16 |
| Mar 09 2023 |
539 |
248.27 |
| Mar 09 2023 |
3050 |
296.86 |
| Mar 02 2023 |
4320 |
415.16 |
| Mar 02 2023 |
540 |
248.27 |
| Mar 02 2023 |
3042 |
296.86 |
| Feb 23 2023 |
4339 |
415.16 |
| Feb 23 2023 |
539 |
248.27 |
| Feb 23 2023 |
3037 |
296.86 |
| Feb 16 2023 |
4246 |
415.16 |
| Feb 16 2023 |
533 |
248.27 |
| Feb 16 2023 |
3017 |
296.86 |
| Feb 09 2023 |
4247 |
415.16 |
| Feb 09 2023 |
534 |
248.27 |
| Feb 09 2023 |
3012 |
296.86 |
| Feb 02 2023 |
4253 |
415.16 |
| Feb 02 2023 |
532 |
248.27 |
| Feb 02 2023 |
2999 |
296.86 |
| Jan 26 2023 |
4251 |
415.16 |
| Jan 26 2023 |
533 |
248.27 |
| Jan 26 2023 |
2994 |
296.86 |
| Jan 19 2023 |
4251 |
415.16 |
| Jan 19 2023 |
534 |
248.27 |
| Jan 19 2023 |
2979 |
296.86 |
| Jan 12 2023 |
4251 |
415.16 |
| Jan 12 2023 |
534 |
248.27 |
| Jan 12 2023 |
2979 |
296.86 |
| Jan 05 2023 |
4251 |
415.16 |
| Jan 05 2023 |
534 |
248.27 |
| Jan 05 2023 |
2980 |
296.86 |
| Dec 29 2022 |
4251 |
415.16 |
| Dec 29 2022 |
535 |
248.27 |
| Dec 29 2022 |
2979 |
296.86 |
| Dec 22 2022 |
4251 |
415.16 |
| Dec 22 2022 |
535 |
248.27 |
| Dec 22 2022 |
2979 |
296.86 |
| Dec 15 2022 |
4238 |
415.16 |
| Dec 15 2022 |
535 |
248.27 |
| Dec 15 2022 |
2983 |
296.86 |
| Dec 08 2022 |
4238 |
415.16 |
| Dec 08 2022 |
535 |
248.27 |
| Dec 08 2022 |
2980 |
296.86 |
| Dec 01 2022 |
4238 |
415.16 |
| Dec 01 2022 |
535 |
248.27 |
| Dec 01 2022 |
2980 |
296.86 |
| Nov 24 2022 |
4238 |
415.16 |
| Nov 24 2022 |
535 |
248.27 |
| Nov 24 2022 |
2980 |
296.86 |
| Nov 17 2022 |
4223 |
415.16 |
| Nov 17 2022 |
534 |
248.27 |
| Nov 17 2022 |
2982 |
296.86 |
| Nov 10 2022 |
4224 |
415.16 |
| Nov 10 2022 |
535 |
248.27 |
| Nov 10 2022 |
2983 |
296.86 |
| Nov 03 2022 |
4221 |
415.16 |
| Nov 03 2022 |
536 |
248.27 |
| Nov 03 2022 |
2979 |
296.86 |
| Oct 27 2022 |
4221 |
415.16 |
| Oct 27 2022 |
534 |
248.27 |
| Oct 27 2022 |
2976 |
296.86 |
| Oct 20 2022 |
4228 |
415.16 |
| Oct 20 2022 |
534 |
248.27 |
| Oct 20 2022 |
2977 |
296.86 |
| Oct 13 2022 |
4217 |
415.16 |
| Oct 13 2022 |
534 |
248.27 |
| Oct 13 2022 |
2980 |
296.86 |
| Oct 06 2022 |
4223 |
415.16 |
| Oct 06 2022 |
532 |
248.27 |
| Oct 06 2022 |
2979 |
296.86 |
| Sep 29 2022 |
4215 |
415.16 |
| Sep 29 2022 |
534 |
248.27 |
| Sep 29 2022 |
2980 |
296.86 |
| Sep 22 2022 |
4204 |
415.16 |
| Sep 22 2022 |
534 |
248.27 |
| Sep 22 2022 |
2980 |
296.86 |
| Sep 15 2022 |
4195 |
415.16 |
| Sep 15 2022 |
534 |
248.27 |
| Sep 15 2022 |
2979 |
296.86 |
| Sep 08 2022 |
4202 |
415.16 |
| Sep 08 2022 |
534 |
248.27 |
| Sep 08 2022 |
2987 |
296.86 |
| Sep 01 2022 |
4167 |
415.16 |
| Sep 01 2022 |
519 |
248.27 |
| Sep 01 2022 |
2954 |
296.86 |
| Aug 25 2022 |
4129 |
415.16 |
| Aug 25 2022 |
510 |
248.27 |
| Aug 25 2022 |
2940 |
296.86 |
| Aug 18 2022 |
4072 |
415.16 |
| Aug 18 2022 |
512 |
248.27 |
| Aug 18 2022 |
2928 |
296.86 |
| Aug 11 2022 |
4057 |
415.16 |
| Aug 11 2022 |
511 |
248.27 |
| Aug 11 2022 |
2907 |
296.86 |
| Aug 04 2022 |
4035 |
415.16 |
| Aug 04 2022 |
508 |
248.27 |
| Aug 04 2022 |
2897 |
296.86 |
| Jul 28 2022 |
3982 |
415.16 |
| Jul 28 2022 |
504 |
248.27 |
| Jul 28 2022 |
2853 |
296.86 |
| Jul 21 2022 |
3958 |
415.16 |
| Jul 21 2022 |
500 |
248.27 |
| Jul 21 2022 |
2811 |
296.86 |
| Jul 14 2022 |
3946 |
415.16 |
| Jul 14 2022 |
500 |
248.27 |
| Jul 14 2022 |
2812 |
296.86 |
| Jul 07 2022 |
3883 |
415.16 |
| Jul 07 2022 |
252 |
200 |
| Jul 07 2022 |
4646 |
347.36 |
| Jun 30 2022 |
3846 |
415.16 |
| Jun 30 2022 |
255 |
200 |
| Jun 30 2022 |
4629 |
347.36 |
| Jun 23 2022 |
3838 |
415.16 |
| Jun 23 2022 |
253 |
200 |
| Jun 23 2022 |
4615 |
347.36 |
| Jun 16 2022 |
3783 |
415.16 |
| Jun 16 2022 |
260 |
200 |
| Jun 16 2022 |
4497 |
347.36 |
| Jun 09 2022 |
3732 |
415.16 |
| Jun 09 2022 |
261 |
200 |
| Jun 09 2022 |
4426 |
347.36 |
| Jun 02 2022 |
3642 |
415.16 |
| Jun 02 2022 |
274 |
200 |
| Jun 02 2022 |
4324 |
347.36 |
| May 26 2022 |
3587 |
415.16 |
| May 26 2022 |
273 |
200 |
| May 26 2022 |
4216 |
347.36 |
| May 19 2022 |
3428 |
415.16 |
| May 19 2022 |
276 |
200 |
| May 19 2022 |
4111 |
347.36 |
| May 12 2022 |
3406 |
415.16 |
| May 12 2022 |
276 |
200 |
| May 12 2022 |
4064 |
347.36 |
| May 05 2022 |
3304 |
415.16 |
| May 05 2022 |
269 |
200 |
| May 05 2022 |
3952 |
347.36 |
| Apr 28 2022 |
3179 |
415.16 |
| Apr 28 2022 |
275 |
200 |
| Apr 28 2022 |
3866 |
347.36 |
| Apr 21 2022 |
2979 |
415.16 |
| Apr 21 2022 |
281 |
200 |
| Apr 21 2022 |
3731 |
347.36 |
| Apr 14 2022 |
2837 |
415.16 |
| Apr 14 2022 |
281 |
200 |
| Apr 14 2022 |
3665 |
347.36 |
| Apr 07 2022 |
2726 |
415.16 |
| Apr 07 2022 |
282 |
200 |
| Apr 07 2022 |
3614 |
347.36 |
| Mar 31 2022 |
2707 |
415.16 |
| Mar 31 2022 |
284 |
200 |
| Mar 31 2022 |
3604 |
347.36 |
| Mar 24 2022 |
2532 |
415.16 |
| Mar 24 2022 |
287 |
200 |
| Mar 24 2022 |
3516 |
347.36 |
| Mar 17 2022 |
2525 |
415.16 |
| Mar 17 2022 |
289 |
200 |
| Mar 17 2022 |
3494 |
347.36 |
| Mar 10 2022 |
2381 |
415.16 |
| Mar 10 2022 |
287 |
200 |
| Mar 10 2022 |
3442 |
347.36 |
| Mar 03 2022 |
2429 |
415.16 |
| Mar 03 2022 |
276 |
200 |
| Mar 03 2022 |
3435 |
347.36 |
| Feb 24 2022 |
2350 |
415.16 |
| Feb 24 2022 |
272 |
200 |
| Feb 24 2022 |
3346 |
347.36 |
| Feb 17 2022 |
2225 |
415.16 |
| Feb 17 2022 |
278 |
200 |
| Feb 17 2022 |
3132 |
347.36 |
| Feb 10 2022 |
2283 |
415.16 |
| Feb 10 2022 |
269 |
200 |
| Feb 10 2022 |
3172 |
347.36 |
| Feb 03 2022 |
2315 |
415.16 |
| Feb 03 2022 |
264 |
200 |
| Feb 03 2022 |
3183 |
347.36 |
| Jan 27 2022 |
2342 |
415.16 |
| Jan 27 2022 |
265 |
200 |
| Jan 27 2022 |
3186 |
347.36 |
| Jan 20 2022 |
2373 |
415.16 |
| Jan 20 2022 |
264 |
200 |
| Jan 20 2022 |
3191 |
347.36 |
| Jan 13 2022 |
2373 |
415.16 |
| Jan 13 2022 |
263 |
200 |
| Jan 13 2022 |
3193 |
347.36 |
| Jan 06 2022 |
2373 |
415.16 |
| Jan 06 2022 |
263 |
200 |
| Jan 06 2022 |
3193 |
347.36 |
| Dec 30 2021 |
2373 |
415.16 |
| Dec 30 2021 |
263 |
200 |
| Dec 30 2021 |
3192 |
347.36 |
| Dec 23 2021 |
2373 |
415.16 |
| Dec 23 2021 |
263 |
200 |
| Dec 23 2021 |
3192 |
347.36 |
| Dec 16 2021 |
2373 |
415.16 |
| Dec 16 2021 |
263 |
200 |
| Dec 16 2021 |
3192 |
347.36 |
| Dec 09 2021 |
2373 |
415.16 |
| Dec 09 2021 |
263 |
200 |
| Dec 09 2021 |
3192 |
347.36 |
| Dec 02 2021 |
2373 |
415.16 |
| Dec 02 2021 |
263 |
200 |
| Dec 02 2021 |
3193 |
347.36 |
| Nov 25 2021 |
2373 |
415.16 |
| Nov 25 2021 |
263 |
200 |
| Nov 25 2021 |
3193 |
347.36 |
| Nov 18 2021 |
2373 |
415.16 |
| Nov 18 2021 |
264 |
200 |
| Nov 18 2021 |
3193 |
347.36 |
| Nov 11 2021 |
2373 |
415.16 |
| Nov 11 2021 |
264 |
200 |
| Nov 11 2021 |
3193 |
347.36 |
| Nov 04 2021 |
2393 |
415.16 |
| Nov 04 2021 |
264 |
200 |
| Nov 04 2021 |
3203 |
347.36 |
| Oct 28 2021 |
2393 |
415.16 |
| Oct 28 2021 |
264 |
200 |
| Oct 28 2021 |
3202 |
347.36 |
| Oct 21 2021 |
2393 |
415.16 |
| Oct 21 2021 |
264 |
200 |
| Oct 21 2021 |
3203 |
347.36 |
| Oct 14 2021 |
2411 |
415.16 |
| Oct 14 2021 |
264 |
200 |
| Oct 14 2021 |
3206 |
347.36 |
| Oct 07 2021 |
2412 |
415.16 |
| Oct 07 2021 |
264 |
200 |
| Oct 07 2021 |
3206 |
347.36 |
| Sep 30 2021 |
2385 |
415.16 |
| Sep 30 2021 |
256 |
200 |
| Sep 30 2021 |
3165 |
347.36 |
| Sep 23 2021 |
2359 |
415.16 |
| Sep 23 2021 |
238 |
200 |
| Sep 23 2021 |
3089 |
347.36 |
| Sep 16 2021 |
2287 |
415.16 |
| Sep 16 2021 |
231 |
200 |
| Sep 16 2021 |
3016 |
347.36 |
| Sep 09 2021 |
2306 |
415.16 |
| Sep 09 2021 |
228 |
200 |
| Sep 09 2021 |
3003 |
347.36 |
| Sep 02 2021 |
1102 |
348.24 |
| Sep 02 2021 |
217 |
200 |
| Sep 02 2021 |
1765 |
296.94 |
| Aug 26 2021 |
1094 |
348.24 |
| Aug 26 2021 |
163 |
200 |
| Aug 26 2021 |
1698 |
296.94 |
| Aug 19 2021 |
1097 |
348.24 |
| Aug 19 2021 |
155 |
200 |
| Aug 19 2021 |
1562 |
296.94 |
| Aug 12 2021 |
1086 |
348.24 |
| Aug 12 2021 |
148 |
200 |
| Aug 12 2021 |
1527 |
296.94 |
| Aug 05 2021 |
1062 |
348.24 |
| Aug 05 2021 |
147 |
200 |
| Aug 05 2021 |
1412 |
296.94 |
| Jul 29 2021 |
1038 |
348.24 |
| Jul 29 2021 |
131 |
200 |
| Jul 29 2021 |
1329 |
296.94 |
| Jul 22 2021 |
5728 |
471.22 |
| Jul 22 2021 |
2006 |
381.26 |
| Jul 15 2021 |
6007 |
471.22 |
| Jul 15 2021 |
1970 |
381.26 |
| Jul 08 2021 |
6002 |
471.22 |
| Jul 08 2021 |
1891 |
381.26 |
| Jul 01 2021 |
6051 |
471.22 |
| Jul 01 2021 |
1861 |
381.26 |
| Jun 24 2021 |
6088 |
471.22 |
| Jun 24 2021 |
1800 |
381.26 |
| Jun 17 2021 |
192 |
291.29 |
| Jun 10 2021 |
171 |
291.29 |
| Apr 17 2020 |
9766 |
471.08 |
| Apr 17 2020 |
14556 |
471.08 |
| Apr 10 2020 |
10050 |
471.08 |
| Apr 10 2020 |
14902 |
471.08 |
| Apr 03 2020 |
9519 |
460.61 |
| Apr 03 2020 |
13993 |
460.61 |
| Mar 27 2020 |
9862 |
460.61 |
| Mar 27 2020 |
14363 |
460.61 |
| Mar 20 2020 |
8663 |
445.9 |
| Mar 20 2020 |
12588 |
445.9 |
| Mar 13 2020 |
8857 |
445.9 |
| Mar 13 2020 |
12746 |
445.9 |
| Mar 06 2020 |
9018 |
445.9 |
| Mar 06 2020 |
12864 |
445.9 |
| Feb 28 2020 |
9077 |
445.9 |
| Feb 28 2020 |
12898 |
445.9 |
| Feb 21 2020 |
8907 |
445.9 |
| Feb 21 2020 |
12774 |
445.9 |
| Feb 14 2020 |
8939 |
445.9 |
| Feb 14 2020 |
12823 |
445.9 |
| Feb 07 2020 |
8923 |
445.9 |
| Feb 07 2020 |
12740 |
445.9 |
| Jan 31 2020 |
8983 |
445.9 |
| Jan 31 2020 |
12782 |
445.9 |
| Jan 24 2020 |
8978 |
445.9 |
| Jan 24 2020 |
12778 |
445.9 |
| Jan 17 2020 |
8984 |
445.9 |
| Jan 17 2020 |
12700 |
445.9 |
| Jan 10 2020 |
8984 |
445.9 |
| Jan 10 2020 |
12700 |
445.9 |
| Jan 03 2020 |
8986 |
445.9 |
| Jan 03 2020 |
12709 |
445.9 |
| Dec 27 2019 |
8986 |
445.9 |
| Dec 27 2019 |
12706 |
445.9 |
| Dec 20 2019 |
8986 |
445.9 |
| Dec 20 2019 |
12706 |
445.9 |
| Dec 13 2019 |
8986 |
445.9 |
| Dec 13 2019 |
12707 |
445.9 |
| Dec 06 2019 |
8986 |
445.9 |
| Dec 06 2019 |
12697 |
445.9 |
| Nov 29 2019 |
8986 |
445.9 |
| Nov 29 2019 |
12693 |
445.9 |
| Nov 22 2019 |
8986 |
445.9 |
| Nov 22 2019 |
12693 |
445.9 |
| Nov 15 2019 |
8986 |
445.9 |
| Nov 15 2019 |
12698 |
445.9 |
| Nov 08 2019 |
8968 |
445.9 |
| Nov 08 2019 |
12651 |
445.9 |
| Nov 01 2019 |
8785 |
445.9 |
| Nov 01 2019 |
12483 |
445.9 |
| Oct 25 2019 |
8785 |
445.9 |
| Oct 25 2019 |
12500 |
445.9 |
| Oct 18 2019 |
8821 |
445.9 |
| Oct 18 2019 |
12517 |
445.9 |
| Oct 11 2019 |
8800 |
445.9 |
| Oct 11 2019 |
12506 |
445.9 |
| Oct 04 2019 |
8783 |
445.9 |
| Oct 04 2019 |
12490 |
445.9 |
| Sep 27 2019 |
8786 |
445.9 |
| Sep 27 2019 |
12607 |
445.9 |
| Sep 20 2019 |
8770 |
445.9 |
| Sep 20 2019 |
12605 |
445.9 |
| Sep 13 2019 |
8835 |
445.9 |
| Sep 13 2019 |
12594 |
445.9 |
| Sep 06 2019 |
9006 |
445.9 |
| Sep 06 2019 |
12809 |
445.9 |
| Aug 30 2019 |
9063 |
445.9 |
| Aug 30 2019 |
12902 |
445.9 |
| Aug 23 2019 |
9179 |
445.9 |
| Aug 23 2019 |
13072 |
445.9 |
| Aug 16 2019 |
9143 |
445.9 |
| Aug 16 2019 |
13052 |
445.9 |
| Aug 09 2019 |
9173 |
445.9 |
| Aug 09 2019 |
13089 |
445.9 |
| Aug 02 2019 |
9243 |
445.9 |
| Aug 02 2019 |
13199 |
445.9 |
| Jul 26 2019 |
9244 |
445.9 |
| Jul 26 2019 |
13279 |
445.9 |
| Jul 19 2019 |
9407 |
445.9 |
| Jul 19 2019 |
13340 |
445.9 |
| Jul 12 2019 |
9401 |
445.9 |
| Jul 12 2019 |
13479 |
445.9 |
| Jul 05 2019 |
9587 |
445.9 |
| Jul 05 2019 |
13782 |
445.9 |
| Jun 28 2019 |
9650 |
445.9 |
| Jun 28 2019 |
13926 |
445.9 |
| Jun 21 2019 |
9638 |
445.9 |
| Jun 21 2019 |
13816 |
445.9 |
| Jun 14 2019 |
9639 |
445.9 |
| Jun 14 2019 |
13934 |
445.9 |
| Jun 07 2019 |
9716 |
445.9 |
| Jun 07 2019 |
14120 |
445.9 |
| May 31 2019 |
9676 |
445.9 |
| May 31 2019 |
14086 |
445.9 |
| May 24 2019 |
9657 |
445.9 |
| May 24 2019 |
14140 |
445.9 |
| May 17 2019 |
9727 |
445.9 |
| May 17 2019 |
14150 |
445.9 |
| May 10 2019 |
9810 |
445.9 |
| May 10 2019 |
14078 |
445.9 |
| May 03 2019 |
9868 |
445.9 |
| May 03 2019 |
14136 |
445.9 |
| Apr 26 2019 |
9971 |
445.9 |
| Apr 26 2019 |
13851 |
445.9 |
| Apr 19 2019 |
8634 |
433.3 |
| Apr 19 2019 |
12092 |
433.3 |
| Apr 18 2019 |
8642 |
433.3 |
| Apr 12 2019 |
6805 |
414.95 |
| Apr 12 2019 |
9667 |
414.95 |
| Apr 05 2019 |
3410 |
378.24 |
| Apr 05 2019 |
5216 |
378.24 |
| Mar 29 2019 |
3391 |
378.24 |
| Mar 29 2019 |
5184 |
378.24 |
| Mar 22 2019 |
3371 |
378.24 |
| Mar 22 2019 |
5175 |
378.24 |
| Mar 15 2019 |
3445 |
378.24 |
| Mar 15 2019 |
5249 |
378.24 |
| Mar 08 2019 |
3373 |
378.24 |
| Mar 08 2019 |
5141 |
378.24 |
| Mar 01 2019 |
3396 |
378.24 |
| Mar 01 2019 |
5180 |
378.24 |
| Feb 22 2019 |
3415 |
378.24 |
| Feb 22 2019 |
5202 |
378.24 |
| Feb 15 2019 |
3429 |
378.24 |
| Feb 15 2019 |
5207 |
378.24 |
| Feb 08 2019 |
3425 |
378.24 |
| Feb 08 2019 |
5183 |
378.24 |
| Feb 01 2019 |
3425 |
378.24 |
| Feb 01 2019 |
5191 |
378.24 |
| Jan 25 2019 |
3426 |
378.24 |
| Jan 25 2019 |
5201 |
378.24 |
| Jan 18 2019 |
3438 |
378.24 |
| Jan 18 2019 |
5214 |
378.24 |
| Jan 11 2019 |
3438 |
378.24 |
| Jan 11 2019 |
5217 |
378.24 |
| Jan 04 2019 |
3439 |
378.24 |
| Jan 04 2019 |
5225 |
378.24 |
| Dec 28 2018 |
3439 |
378.24 |
| Dec 28 2018 |
5225 |
378.24 |
| Dec 21 2018 |
3439 |
378.24 |
| Dec 21 2018 |
5225 |
378.24 |
| Dec 14 2018 |
3439 |
378.24 |
| Dec 14 2018 |
5225 |
378.24 |
| Dec 07 2018 |
3439 |
378.24 |
| Dec 07 2018 |
5224 |
378.24 |
| Nov 30 2018 |
3439 |
378.24 |
| Nov 30 2018 |
5224 |
378.24 |
| Nov 23 2018 |
3439 |
378.24 |
| Nov 23 2018 |
5224 |
378.24 |
| Nov 16 2018 |
3439 |
378.24 |
| Nov 16 2018 |
5224 |
378.24 |
| Nov 09 2018 |
3439 |
378.24 |
| Nov 09 2018 |
5224 |
378.24 |
| Nov 02 2018 |
3439 |
378.24 |
| Nov 02 2018 |
5210 |
378.24 |
| Oct 26 2018 |
3438 |
378.24 |
| Oct 26 2018 |
5209 |
378.24 |
| Oct 19 2018 |
3447 |
378.24 |
| Oct 19 2018 |
5213 |
378.24 |
| Oct 12 2018 |
3439 |
378.24 |
| Oct 12 2018 |
5197 |
378.24 |
| Oct 05 2018 |
3451 |
378.24 |
| Oct 05 2018 |
5242 |
378.24 |
| Sep 28 2018 |
3377 |
378.24 |
| Sep 28 2018 |
5144 |
378.24 |
| Sep 21 2018 |
3367 |
378.24 |
| Sep 21 2018 |
5142 |
378.24 |
| Sep 14 2018 |
3375 |
378.24 |
| Sep 14 2018 |
5158 |
378.24 |
| Sep 07 2018 |
3415 |
378.24 |
| Sep 07 2018 |
5239 |
378.24 |
| Aug 31 2018 |
3440 |
378.24 |
| Aug 31 2018 |
5287 |
378.24 |
| Aug 24 2018 |
3431 |
378.24 |
| Aug 24 2018 |
5287 |
378.24 |
| Aug 17 2018 |
3435 |
378.24 |
| Aug 17 2018 |
5314 |
378.24 |
| Aug 10 2018 |
3494 |
378.24 |
| Aug 10 2018 |
5395 |
378.24 |
| Aug 03 2018 |
3551 |
378.24 |
| Aug 03 2018 |
5487 |
378.24 |
| Jul 27 2018 |
3573 |
378.24 |
| Jul 27 2018 |
5499 |
378.24 |
| Jul 20 2018 |
3566 |
378.24 |
| Jul 20 2018 |
5596 |
378.24 |
| Jul 13 2018 |
3665 |
378.24 |
| Jul 13 2018 |
5482 |
378.24 |
| Jul 06 2018 |
3475 |
378.24 |
| Jul 06 2018 |
5241 |
378.24 |
| Jun 29 2018 |
3503 |
378.24 |
| Jun 29 2018 |
5265 |
378.24 |
| Jun 22 2018 |
3614 |
378.24 |
| Jun 22 2018 |
5428 |
378.24 |
| Jun 15 2018 |
3645 |
378.24 |
| Jun 15 2018 |
5453 |
378.24 |
| Jun 08 2018 |
3676 |
378.24 |
| Jun 08 2018 |
5544 |
378.24 |
| Jun 01 2018 |
3936 |
378.24 |
| Jun 01 2018 |
5788 |
378.24 |
| May 25 2018 |
3953 |
378.24 |
| May 25 2018 |
5883 |
378.24 |
| May 18 2018 |
3994 |
378.24 |
| May 18 2018 |
5867 |
378.24 |
| May 11 2018 |
4004 |
378.24 |
| May 11 2018 |
5931 |
378.24 |
| May 04 2018 |
4100 |
378.24 |
| May 04 2018 |
6020 |
378.24 |
| Apr 27 2018 |
4127 |
378.24 |
| Apr 27 2018 |
6049 |
378.24 |
| Apr 20 2018 |
4120 |
378.24 |
| Apr 20 2018 |
6038 |
378.24 |
| Jun 03 2015 |
2692 |
308.03 |
| Jun 03 2015 |
4769 |
308.03 |
| May 27 2015 |
2666 |
308.03 |
| May 27 2015 |
4757 |
308.03 |
| May 20 2015 |
2705 |
308.03 |
| May 20 2015 |
4799 |
308.03 |
| May 13 2015 |
2748 |
308.03 |
| May 13 2015 |
4813 |
308.03 |
| May 06 2015 |
4566 |
337.98 |
| May 06 2015 |
7461 |
337.98 |
| Apr 29 2015 |
4635 |
337.98 |
| Apr 29 2015 |
7545 |
337.98 |
| Apr 22 2015 |
4696 |
337.98 |
| Apr 22 2015 |
7585 |
337.98 |
| Apr 15 2015 |
23030 |
538.85 |
| Apr 15 2015 |
4723 |
337.98 |
| Apr 15 2015 |
16105 |
404.94 |
| Apr 08 2015 |
4736 |
337.98 |
| Apr 08 2015 |
23331 |
538.85 |
| Apr 08 2015 |
16162 |
404.94 |
| Apr 01 2015 |
23589 |
538.85 |
| Apr 01 2015 |
4813 |
337.98 |
| Apr 01 2015 |
12884 |
379.8 |
| Mar 25 2015 |
23332 |
538.85 |
| Mar 25 2015 |
4607 |
337.98 |
| Mar 25 2015 |
12510 |
379.8 |
| Mar 18 2015 |
22636 |
538.85 |
| Mar 18 2015 |
4495 |
337.98 |
| Mar 18 2015 |
12325 |
379.8 |
| Mar 11 2015 |
4592 |
337.98 |
| Mar 11 2015 |
22849 |
538.85 |
| Mar 11 2015 |
12713 |
379.8 |
| Mar 04 2015 |
23162 |
538.85 |
| Mar 04 2015 |
4686 |
337.98 |
| Mar 04 2015 |
12843 |
379.8 |
| Feb 25 2015 |
4712 |
337.98 |
| Feb 25 2015 |
22992 |
538.85 |
| Feb 25 2015 |
12861 |
379.8 |
| Feb 18 2015 |
4797 |
337.98 |
| Feb 18 2015 |
23112 |
538.85 |
| Feb 18 2015 |
12931 |
379.8 |
| Feb 11 2015 |
4828 |
337.98 |
| Feb 11 2015 |
23235 |
538.85 |
| Feb 11 2015 |
12940 |
379.8 |
| Feb 04 2015 |
23225 |
538.85 |
| Feb 04 2015 |
4855 |
337.98 |
| Feb 04 2015 |
12945 |
379.8 |
| Jan 28 2015 |
23246 |
538.85 |
| Jan 28 2015 |
4855 |
337.98 |
| Jan 28 2015 |
12964 |
379.8 |
| Jan 21 2015 |
23219 |
538.85 |
| Jan 21 2015 |
4868 |
337.98 |
| Jan 21 2015 |
12987 |
379.8 |
| Jan 14 2015 |
4875 |
337.98 |
| Jan 14 2015 |
23214 |
538.85 |
| Jan 14 2015 |
13012 |
379.8 |
| Jan 07 2015 |
4875 |
337.98 |
| Jan 07 2015 |
23197 |
538.85 |
| Jan 07 2015 |
12999 |
379.8 |
| Dec 31 2014 |
23200 |
538.85 |
| Dec 31 2014 |
4875 |
337.98 |
| Dec 31 2014 |
13002 |
379.8 |
| Dec 24 2014 |
4875 |
337.98 |
| Dec 24 2014 |
23200 |
538.85 |
| Dec 24 2014 |
13002 |
379.8 |
| Dec 17 2014 |
23179 |
538.85 |
| Dec 17 2014 |
4875 |
337.98 |
| Dec 17 2014 |
12995 |
379.8 |
| Dec 10 2014 |
23180 |
538.85 |
| Dec 10 2014 |
4875 |
337.98 |
| Dec 10 2014 |
12995 |
379.8 |
| Dec 03 2014 |
23180 |
538.85 |
| Dec 03 2014 |
4875 |
337.98 |
| Dec 03 2014 |
12995 |
379.8 |
| Nov 26 2014 |
4875 |
337.98 |
| Nov 26 2014 |
23180 |
538.85 |
| Nov 26 2014 |
12995 |
379.8 |
| Nov 19 2014 |
23180 |
538.85 |
| Nov 19 2014 |
4875 |
337.98 |
| Nov 19 2014 |
12995 |
379.8 |
| Nov 12 2014 |
23181 |
538.85 |
| Nov 12 2014 |
4875 |
337.98 |
| Nov 12 2014 |
12995 |
379.8 |
| Nov 05 2014 |
4875 |
337.98 |
| Nov 05 2014 |
23181 |
538.85 |
| Nov 05 2014 |
12995 |
379.8 |
| Oct 29 2014 |
4875 |
337.98 |
| Oct 29 2014 |
23181 |
538.85 |
| Oct 29 2014 |
12995 |
379.8 |
| Oct 22 2014 |
23085 |
538.85 |
| Oct 22 2014 |
4874 |
337.98 |
| Oct 22 2014 |
13011 |
379.8 |
| Oct 15 2014 |
4867 |
337.98 |
| Oct 15 2014 |
23065 |
538.85 |
| Oct 15 2014 |
12987 |
379.8 |
| Oct 08 2014 |
4872 |
337.98 |
| Oct 08 2014 |
23028 |
538.85 |
| Oct 08 2014 |
12991 |
379.8 |
| Oct 01 2014 |
23069 |
538.85 |
| Oct 01 2014 |
4876 |
337.98 |
| Oct 01 2014 |
13005 |
379.8 |
| Sep 24 2014 |
22924 |
538.85 |
| Sep 24 2014 |
4881 |
337.98 |
| Sep 24 2014 |
12994 |
379.8 |
| Sep 17 2014 |
4873 |
337.98 |
| Sep 17 2014 |
14996 |
443.82 |
| Sep 17 2014 |
12173 |
373.6 |
| Sep 10 2014 |
14856 |
443.82 |
| Sep 10 2014 |
4889 |
337.98 |
| Sep 10 2014 |
12180 |
373.6 |
| Sep 03 2014 |
14870 |
443.82 |
| Sep 03 2014 |
9929 |
395.41 |
| Sep 03 2014 |
11467 |
367.88 |
| Aug 27 2014 |
14982 |
443.82 |
| Aug 27 2014 |
9848 |
395.41 |
| Aug 27 2014 |
11463 |
367.88 |
| Aug 20 2014 |
9842 |
395.41 |
| Aug 20 2014 |
14906 |
443.82 |
| Aug 20 2014 |
11478 |
367.88 |
| Aug 13 2014 |
17291 |
468.71 |
| Aug 13 2014 |
9825 |
395.41 |
| Aug 13 2014 |
11537 |
367.88 |
| Aug 06 2014 |
17354 |
468.71 |
| Aug 06 2014 |
7739 |
373.39 |
| Aug 06 2014 |
7123 |
327.29 |
| Jul 30 2014 |
7755 |
373.39 |
| Jul 30 2014 |
17374 |
468.71 |
| Jul 30 2014 |
7177 |
327.29 |
| Jul 23 2014 |
17153 |
468.71 |
| Jul 23 2014 |
7772 |
373.39 |
| Jul 23 2014 |
7199 |
327.29 |
| Jul 16 2014 |
17123 |
468.71 |
| Jul 16 2014 |
7848 |
373.39 |
| Jul 16 2014 |
7163 |
327.29 |
| Jul 09 2014 |
17298 |
468.71 |
| Jul 09 2014 |
7850 |
373.39 |
| Jul 09 2014 |
7135 |
327.29 |
| Jul 02 2014 |
17478 |
468.71 |
| Jul 02 2014 |
7904 |
373.39 |
| Jul 02 2014 |
7265 |
327.29 |
| Jun 25 2014 |
17626 |
468.71 |
| Jun 25 2014 |
7985 |
373.39 |
| Jun 25 2014 |
7222 |
327.29 |
| Jun 18 2014 |
17755 |
468.71 |
| Jun 18 2014 |
8018 |
373.39 |
| Jun 18 2014 |
7279 |
327.29 |
| Jun 11 2014 |
8037 |
373.39 |
| Jun 11 2014 |
17770 |
468.71 |
| Jun 11 2014 |
7351 |
327.29 |
| Jun 04 2014 |
19644 |
484.63 |
| Jun 04 2014 |
10311 |
395.17 |
| Jun 04 2014 |
11939 |
367.03 |
| May 28 2014 |
19036 |
479.1 |
| May 28 2014 |
10291 |
395.17 |
| May 28 2014 |
11947 |
367.03 |
| May 21 2014 |
11693 |
408.79 |
| May 21 2014 |
19136 |
479.1 |
| May 21 2014 |
15876 |
395.5 |
| May 14 2014 |
11785 |
408.79 |
| May 14 2014 |
19239 |
479.1 |
| May 14 2014 |
15964 |
395.5 |
| May 07 2014 |
18948 |
479.1 |
| May 07 2014 |
12981 |
422.53 |
| May 07 2014 |
15719 |
395.5 |
| Apr 30 2014 |
16503 |
450.14 |
| Apr 30 2014 |
19591 |
479.1 |
| Apr 30 2014 |
12592 |
531.26 |
| Apr 30 2014 |
16140 |
395.5 |
| Apr 23 2014 |
16822 |
450.14 |
| Apr 23 2014 |
19817 |
479.1 |
| Apr 23 2014 |
12976 |
531.26 |
| Apr 23 2014 |
16389 |
395.5 |
| Apr 16 2014 |
12707 |
531.26 |
| Apr 16 2014 |
19654 |
479.1 |
| Apr 16 2014 |
16794 |
450.14 |
| Apr 16 2014 |
16276 |
395.5 |
| Apr 09 2014 |
19900 |
479.1 |
| Apr 09 2014 |
12756 |
531.26 |
| Apr 09 2014 |
17404 |
450.14 |
| Apr 09 2014 |
16553 |
395.5 |
| Apr 02 2014 |
17475 |
450.14 |
| Apr 02 2014 |
20108 |
479.1 |
| Apr 02 2014 |
12419 |
531.26 |
| Apr 02 2014 |
20513 |
424.62 |
| Mar 26 2014 |
12418 |
531.26 |
| Mar 26 2014 |
20537 |
479.1 |
| Mar 26 2014 |
17118 |
450.14 |
| Mar 26 2014 |
20469 |
424.62 |
| Mar 19 2014 |
12497 |
531.26 |
| Mar 19 2014 |
20665 |
479.1 |
| Mar 19 2014 |
17025 |
450.14 |
| Mar 19 2014 |
20443 |
424.62 |
| Mar 12 2014 |
20640 |
479.1 |
| Mar 12 2014 |
12496 |
531.26 |
| Mar 12 2014 |
17043 |
450.14 |
| Mar 12 2014 |
20499 |
424.62 |
| Mar 05 2014 |
16781 |
450.14 |
| Mar 05 2014 |
17241 |
445.72 |
| Mar 05 2014 |
12349 |
531.26 |
| Mar 05 2014 |
20392 |
424.62 |
| Feb 26 2014 |
17258 |
445.72 |
| Feb 26 2014 |
12462 |
531.26 |
| Feb 26 2014 |
16711 |
450.14 |
| Feb 26 2014 |
20411 |
424.62 |
| Feb 19 2014 |
12548 |
531.26 |
| Feb 19 2014 |
17277 |
445.72 |
| Feb 19 2014 |
16816 |
450.14 |
| Feb 19 2014 |
20459 |
424.62 |
| Feb 12 2014 |
16779 |
450.14 |
| Feb 12 2014 |
17282 |
445.72 |
| Feb 12 2014 |
12703 |
531.26 |
| Feb 12 2014 |
20411 |
424.62 |
| Feb 05 2014 |
12644 |
531.26 |
| Feb 05 2014 |
17425 |
445.72 |
| Feb 05 2014 |
16816 |
450.14 |
| Feb 05 2014 |
20490 |
424.62 |
| Jan 29 2014 |
17541 |
445.72 |
| Jan 29 2014 |
12644 |
531.26 |
| Jan 29 2014 |
16728 |
450.14 |
| Jan 29 2014 |
20514 |
424.62 |
| Jan 22 2014 |
12665 |
531.26 |
| Jan 22 2014 |
17498 |
445.72 |
| Jan 22 2014 |
16641 |
450.14 |
| Jan 22 2014 |
20441 |
424.62 |
| Jan 15 2014 |
12665 |
531.26 |
| Jan 15 2014 |
17540 |
445.72 |
| Jan 15 2014 |
16652 |
450.14 |
| Jan 15 2014 |
20476 |
424.62 |
| Jan 08 2014 |
17562 |
445.72 |
| Jan 08 2014 |
12665 |
531.26 |
| Jan 08 2014 |
16535 |
450.14 |
| Jan 08 2014 |
20418 |
424.62 |
| Jan 01 2014 |
17569 |
445.72 |
| Jan 01 2014 |
12665 |
531.26 |
| Jan 01 2014 |
16535 |
450.14 |
| Jan 01 2014 |
20419 |
424.62 |
| Dec 25 2013 |
16535 |
450.14 |
| Dec 25 2013 |
12737 |
531.26 |
| Dec 25 2013 |
17569 |
445.72 |
| Dec 25 2013 |
20428 |
424.62 |
| Dec 18 2013 |
12737 |
531.26 |
| Dec 18 2013 |
17569 |
445.72 |
| Dec 18 2013 |
16535 |
450.14 |
| Dec 18 2013 |
20428 |
424.62 |
| Dec 11 2013 |
12738 |
531.26 |
| Dec 11 2013 |
17569 |
445.72 |
| Dec 11 2013 |
16536 |
450.14 |
| Dec 11 2013 |
20429 |
424.62 |
| Dec 04 2013 |
16537 |
450.14 |
| Dec 04 2013 |
17569 |
445.72 |
| Dec 04 2013 |
12738 |
531.26 |
| Dec 04 2013 |
20430 |
424.62 |
| Nov 27 2013 |
16537 |
450.14 |
| Nov 27 2013 |
17569 |
445.72 |
| Nov 27 2013 |
12738 |
531.26 |
| Nov 27 2013 |
20430 |
424.62 |
| Nov 20 2013 |
17569 |
445.72 |
| Nov 20 2013 |
12739 |
531.26 |
| Nov 20 2013 |
16537 |
450.14 |
| Nov 20 2013 |
20431 |
424.62 |
| Nov 13 2013 |
16538 |
450.14 |
| Nov 13 2013 |
17571 |
445.72 |
| Nov 13 2013 |
12739 |
531.26 |
| Nov 13 2013 |
20431 |
424.62 |
| Nov 06 2013 |
16538 |
450.14 |
| Nov 06 2013 |
12739 |
531.26 |
| Nov 06 2013 |
17571 |
445.72 |
| Nov 06 2013 |
20431 |
424.62 |
| Oct 30 2013 |
12739 |
531.26 |
| Oct 30 2013 |
17569 |
445.72 |
| Oct 30 2013 |
16538 |
450.14 |
| Oct 30 2013 |
20429 |
424.62 |
| Oct 23 2013 |
17570 |
445.72 |
| Oct 23 2013 |
12739 |
531.26 |
| Oct 23 2013 |
16533 |
450.14 |
| Oct 23 2013 |
20426 |
424.62 |
| Oct 16 2013 |
16554 |
450.14 |
| Oct 16 2013 |
17536 |
445.72 |
| Oct 16 2013 |
12619 |
531.26 |
| Oct 16 2013 |
20427 |
424.62 |
| Oct 09 2013 |
12453 |
531.26 |
| Oct 09 2013 |
17540 |
445.72 |
| Oct 09 2013 |
14260 |
430.11 |
| Oct 09 2013 |
20283 |
424.63 |
| Oct 02 2013 |
17532 |
445.72 |
| Oct 02 2013 |
12560 |
531.26 |
| Oct 02 2013 |
14274 |
430.11 |
| Oct 02 2013 |
20304 |
424.63 |
| Sep 25 2013 |
20920 |
479.65 |
| Sep 25 2013 |
12529 |
531.26 |
| Sep 25 2013 |
14250 |
430.11 |
| Sep 25 2013 |
24993 |
457.11 |
| Sep 18 2013 |
14125 |
430.11 |
| Sep 18 2013 |
20830 |
479.65 |
| Sep 18 2013 |
12400 |
531.26 |
| Sep 18 2013 |
24759 |
457.11 |
| Sep 11 2013 |
12274 |
531.26 |
| Sep 11 2013 |
20701 |
479.65 |
| Sep 11 2013 |
14097 |
430.11 |
| Sep 11 2013 |
24586 |
457.11 |
| Sep 04 2013 |
20649 |
479.65 |
| Sep 04 2013 |
12408 |
531.26 |
| Sep 04 2013 |
14243 |
430.11 |
| Sep 04 2013 |
24735 |
457.11 |
| Aug 28 2013 |
9707 |
385.04 |
| Aug 28 2013 |
8212 |
422.86 |
| Aug 28 2013 |
16768 |
441.37 |
| Aug 28 2013 |
25891 |
465.96 |
| Aug 21 2013 |
8203 |
422.86 |
| Aug 21 2013 |
16859 |
441.37 |
| Aug 21 2013 |
9749 |
385.04 |
| Aug 21 2013 |
20810 |
429.14 |
| Aug 14 2013 |
16945 |
441.37 |
| Aug 14 2013 |
7753 |
422.86 |
| Aug 14 2013 |
9794 |
385.04 |
| Aug 14 2013 |
20554 |
429.14 |
| Aug 07 2013 |
7848 |
422.86 |
| Aug 07 2013 |
17158 |
441.37 |
| Aug 07 2013 |
9799 |
385.04 |
| Aug 07 2013 |
20772 |
429.14 |
| Jul 31 2013 |
7865 |
422.86 |
| Jul 31 2013 |
17305 |
441.37 |
| Jul 31 2013 |
9971 |
385.04 |
| Jul 31 2013 |
20995 |
429.14 |
| Jul 24 2013 |
17462 |
441.37 |
| Jul 24 2013 |
7878 |
422.86 |
| Jul 24 2013 |
9896 |
385.04 |
| Jul 24 2013 |
21126 |
429.14 |
| Jul 17 2013 |
17547 |
441.37 |
| Jul 17 2013 |
7787 |
422.86 |
| Jul 17 2013 |
9918 |
385.04 |
| Jul 17 2013 |
21206 |
429.14 |
| Jul 10 2013 |
9961 |
385.04 |
| Jul 10 2013 |
17714 |
441.37 |
| Jul 10 2013 |
7968 |
422.86 |
| Jul 10 2013 |
21432 |
429.14 |
| Jul 03 2013 |
17846 |
441.37 |
| Jul 03 2013 |
7872 |
422.86 |
| Jul 03 2013 |
9968 |
385.04 |
| Jul 03 2013 |
21408 |
429.14 |
| Jun 26 2013 |
7736 |
422.86 |
| Jun 26 2013 |
12999 |
393.83 |
| Jun 26 2013 |
9954 |
385.04 |
| Jun 26 2013 |
21590 |
429.14 |
| Jun 19 2013 |
10076 |
385.04 |
| Jun 19 2013 |
7517 |
422.86 |
| Jun 19 2013 |
13162 |
393.83 |
| Jun 19 2013 |
21560 |
429.14 |
| Jun 12 2013 |
10142 |
385.04 |
| Jun 12 2013 |
13233 |
393.83 |
| Jun 12 2013 |
7780 |
422.86 |
| Jun 12 2013 |
21796 |
429.14 |
| Jun 05 2013 |
7444 |
422.86 |
| Jun 05 2013 |
11526 |
379.26 |
| Jun 05 2013 |
10076 |
385.04 |
| Jun 05 2013 |
5788 |
298.3 |
| May 29 2013 |
9990 |
385.04 |
| May 29 2013 |
11591 |
379.26 |
| May 29 2013 |
7399 |
422.86 |
| May 29 2013 |
5792 |
298.3 |
| May 22 2013 |
10221 |
385.04 |
| May 22 2013 |
7429 |
422.86 |
| May 22 2013 |
11766 |
379.26 |
| May 22 2013 |
5951 |
298.3 |
| May 15 2013 |
6344 |
317.36 |
| May 15 2013 |
2795 |
314.45 |
| May 15 2013 |
2787 |
278.57 |
| May 15 2013 |
5156 |
287.57 |
| May 08 2013 |
6320 |
317.36 |
| May 08 2013 |
2613 |
314.45 |
| May 08 2013 |
2781 |
278.57 |
| May 08 2013 |
5112 |
287.57 |
| May 01 2013 |
2900 |
278.57 |
| May 01 2013 |
6418 |
317.36 |
| May 01 2013 |
2701 |
314.45 |
| May 01 2013 |
5189 |
287.57 |
| Apr 24 2013 |
6409 |
317.36 |
| Apr 24 2013 |
2688 |
314.45 |
| Apr 24 2013 |
2885 |
278.57 |
| Apr 24 2013 |
5185 |
287.57 |
| Apr 17 2013 |
2777 |
314.45 |
| Apr 17 2013 |
6477 |
317.36 |
| Apr 17 2013 |
2955 |
278.57 |
| Apr 17 2013 |
5244 |
287.57 |
| Apr 10 2013 |
6400 |
317.36 |
| Apr 10 2013 |
2748 |
314.45 |
| Apr 10 2013 |
3204 |
282.69 |
| Apr 10 2013 |
5000 |
282.87 |
| Apr 03 2013 |
3211 |
282.69 |
| Apr 03 2013 |
2730 |
314.45 |
| Apr 03 2013 |
6408 |
317.36 |
| Apr 03 2013 |
5032 |
282.87 |
| Mar 27 2013 |
2784 |
314.45 |
| Mar 27 2013 |
6447 |
317.36 |
| Mar 27 2013 |
3308 |
282.69 |
| Mar 27 2013 |
5110 |
282.87 |
| Mar 20 2013 |
2614 |
314.45 |
| Mar 20 2013 |
6346 |
317.36 |
| Mar 20 2013 |
3313 |
282.69 |
| Mar 20 2013 |
5128 |
282.87 |
| Mar 13 2013 |
2232 |
278.57 |
| Mar 13 2013 |
1997 |
314.45 |
| Mar 13 2013 |
5145 |
282.87 |
| Oct 19 2012 |
4312 |
300.26 |
| Oct 19 2012 |
2518 |
314.45 |
| Oct 19 2012 |
3072 |
282.69 |
| Oct 19 2012 |
4822 |
291.07 |
| Sep 23 2012 |
3080 |
282.69 |
| Sep 23 2012 |
2482 |
314.45 |
| Sep 23 2012 |
4290 |
300.26 |
| Sep 23 2012 |
4818 |
291.07 |
| Aug 31 2012 |
2890 |
273.45 |
| Aug 31 2012 |
3384 |
290.91 |
| Aug 31 2012 |
4238 |
282.18 |
| Aug 24 2012 |
3377 |
290.91 |
| Aug 24 2012 |
2870 |
273.45 |
| Aug 24 2012 |
4218 |
282.18 |
| Aug 10 2012 |
2837 |
273.45 |
| Aug 10 2012 |
3323 |
290.91 |
| Aug 10 2012 |
4176 |
282.18 |
| Aug 03 2012 |
3297 |
290.91 |
| Aug 03 2012 |
2810 |
273.45 |
| Aug 03 2012 |
4144 |
282.18 |
| Jul 27 2012 |
3265 |
290.91 |
| Jul 27 2012 |
2765 |
273.45 |
| Jul 27 2012 |
4100 |
282.18 |
| Jul 06 2012 |
2695 |
273.45 |
| Jul 06 2012 |
3178 |
290.91 |
| Jul 06 2012 |
4055 |
282.18 |
| Jun 22 2012 |
3177 |
290.91 |
| Jun 22 2012 |
4342 |
290.91 |
| Jun 15 2012 |
3122 |
290.91 |
| Jun 15 2012 |
4654 |
290.91 |
| Jun 08 2012 |
3114 |
290.91 |
| Jun 08 2012 |
4647 |
290.91 |
| Jun 01 2012 |
3167 |
290.91 |
| Jun 01 2012 |
4656 |
290.91 |
| May 25 2012 |
2957 |
290.91 |
| May 25 2012 |
4381 |
290.91 |
| May 18 2012 |
3045 |
290.91 |
| May 18 2012 |
4476 |
290.91 |
| May 11 2012 |
3019 |
290.91 |
| May 11 2012 |
4515 |
290.91 |
| May 04 2012 |
2845 |
290.91 |
| May 04 2012 |
4500 |
290.91 |
| Apr 27 2012 |
2589 |
290.91 |
| Apr 27 2012 |
4461 |
290.91 |
