| Aug 20 2014 |
11221 |
408.31 |
| Aug 20 2014 |
16950 |
408.31 |
| Aug 13 2014 |
11211 |
408.31 |
| Aug 13 2014 |
17008 |
408.31 |
| Aug 06 2014 |
7588 |
371.86 |
| Aug 06 2014 |
12119 |
371.86 |
| Jul 30 2014 |
7601 |
371.86 |
| Jul 30 2014 |
12196 |
371.86 |
| Jul 23 2014 |
7606 |
371.86 |
| Jul 23 2014 |
12160 |
371.86 |
| Jul 16 2014 |
7683 |
371.86 |
| Jul 16 2014 |
12132 |
371.86 |
| Jul 09 2014 |
7693 |
371.86 |
| Jul 09 2014 |
12149 |
371.86 |
| Jul 02 2014 |
7752 |
371.86 |
| Jul 02 2014 |
12280 |
371.86 |
| Jun 25 2014 |
7830 |
371.86 |
| Jun 25 2014 |
12266 |
371.86 |
| Jun 18 2014 |
7863 |
371.86 |
| Jun 18 2014 |
12310 |
371.86 |
| Jun 11 2014 |
7882 |
371.86 |
| Jun 11 2014 |
12454 |
371.86 |
| Jun 04 2014 |
7950 |
371.86 |
| Jun 04 2014 |
12574 |
371.86 |
| May 28 2014 |
7990 |
371.86 |
| May 28 2014 |
12578 |
371.86 |
| May 21 2014 |
7991 |
371.86 |
| May 21 2014 |
12644 |
371.86 |
| May 14 2014 |
8058 |
371.86 |
| May 14 2014 |
12699 |
371.86 |
| May 07 2014 |
7852 |
371.86 |
| May 07 2014 |
13794 |
381.67 |
| Apr 30 2014 |
8175 |
371.86 |
| Apr 30 2014 |
14199 |
381.67 |
| Apr 23 2014 |
8378 |
371.86 |
| Apr 23 2014 |
14438 |
381.67 |
| Apr 16 2014 |
8398 |
371.86 |
| Apr 16 2014 |
14322 |
381.67 |
| Apr 09 2014 |
9718 |
381.73 |
| Apr 09 2014 |
15262 |
386.62 |
| Apr 02 2014 |
9735 |
381.73 |
| Apr 02 2014 |
14934 |
386.62 |
| Mar 26 2014 |
9573 |
381.73 |
| Mar 26 2014 |
14954 |
386.62 |
| Mar 19 2014 |
9555 |
381.73 |
| Mar 19 2014 |
14971 |
386.62 |
| Mar 12 2014 |
9573 |
381.73 |
| Mar 12 2014 |
14984 |
386.62 |
| Mar 05 2014 |
9465 |
381.73 |
| Mar 05 2014 |
14923 |
386.62 |
| Feb 26 2014 |
9440 |
381.73 |
| Feb 26 2014 |
14937 |
386.62 |
| Feb 19 2014 |
9496 |
381.73 |
| Feb 19 2014 |
14948 |
386.62 |
| Feb 12 2014 |
9491 |
381.73 |
| Feb 12 2014 |
14958 |
386.62 |
| Feb 05 2014 |
9530 |
381.73 |
| Feb 05 2014 |
15030 |
386.62 |
| Jan 29 2014 |
9486 |
381.73 |
| Jan 29 2014 |
15039 |
386.62 |
| Jan 22 2014 |
9451 |
381.73 |
| Jan 22 2014 |
14994 |
386.62 |
| Jan 15 2014 |
9460 |
381.73 |
| Jan 15 2014 |
15030 |
386.62 |
| Jan 08 2014 |
9419 |
381.73 |
| Jan 08 2014 |
14999 |
386.62 |
| Jan 01 2014 |
9419 |
381.73 |
| Jan 01 2014 |
14999 |
386.62 |
| Dec 25 2013 |
9419 |
381.73 |
| Dec 25 2013 |
15001 |
386.62 |
| Dec 18 2013 |
9419 |
381.73 |
| Dec 18 2013 |
15001 |
386.62 |
| Dec 11 2013 |
9420 |
381.73 |
| Dec 11 2013 |
15002 |
386.62 |
| Dec 04 2013 |
9421 |
381.73 |
| Dec 04 2013 |
15003 |
386.62 |
| Nov 27 2013 |
9421 |
381.73 |
| Nov 27 2013 |
15003 |
386.62 |
| Nov 20 2013 |
9421 |
381.73 |
| Nov 20 2013 |
15004 |
386.62 |
| Nov 13 2013 |
9421 |
381.73 |
| Nov 13 2013 |
15004 |
386.62 |
| Nov 06 2013 |
9421 |
381.73 |
| Nov 06 2013 |
15004 |
386.62 |
| Oct 30 2013 |
9421 |
381.73 |
| Oct 30 2013 |
15003 |
386.62 |
| Oct 23 2013 |
9418 |
381.73 |
| Oct 23 2013 |
15000 |
386.62 |
| Oct 16 2013 |
9454 |
381.73 |
| Oct 16 2013 |
15003 |
386.62 |
| Oct 09 2013 |
9373 |
381.73 |
| Oct 09 2013 |
14934 |
386.62 |
| Oct 02 2013 |
9378 |
381.73 |
| Oct 02 2013 |
14957 |
386.62 |
| Sep 25 2013 |
9352 |
381.73 |
| Sep 25 2013 |
14917 |
386.62 |
| Sep 18 2013 |
9271 |
381.73 |
| Sep 18 2013 |
14791 |
386.62 |
| Sep 11 2013 |
3358 |
285.87 |
| Sep 11 2013 |
8088 |
368.43 |
| Sep 11 2013 |
11016 |
356 |
| Sep 04 2013 |
3389 |
285.87 |
| Sep 04 2013 |
8146 |
368.43 |
| Sep 04 2013 |
11057 |
356 |
| Aug 28 2013 |
8142 |
368.43 |
| Aug 28 2013 |
3415 |
285.87 |
| Aug 28 2013 |
11064 |
356 |
| Aug 21 2013 |
3467 |
285.87 |
| Aug 21 2013 |
8179 |
368.43 |
| Aug 21 2013 |
11134 |
356 |
| Aug 14 2013 |
3504 |
285.87 |
| Aug 14 2013 |
11341 |
401.45 |
| Aug 14 2013 |
11627 |
362.87 |
| Aug 07 2013 |
3863 |
291.36 |
| Aug 07 2013 |
11357 |
401.45 |
| Aug 07 2013 |
9933 |
346.36 |
| Jul 31 2013 |
3915 |
291.36 |
| Jul 31 2013 |
11542 |
401.45 |
| Jul 31 2013 |
9998 |
346.36 |
| Jul 24 2013 |
3944 |
291.36 |
| Jul 24 2013 |
11460 |
401.45 |
| Jul 24 2013 |
10029 |
346.36 |
| Jul 17 2013 |
3959 |
291.36 |
| Jul 17 2013 |
11501 |
401.45 |
| Jul 17 2013 |
10051 |
346.36 |
| Jul 10 2013 |
11560 |
401.45 |
| Jul 10 2013 |
4010 |
291.36 |
| Jul 10 2013 |
10183 |
346.36 |
| Jul 03 2013 |
4065 |
291.36 |
| Jul 03 2013 |
11567 |
401.45 |
| Jul 03 2013 |
10172 |
346.36 |
| Jun 26 2013 |
4859 |
301.18 |
| Jun 26 2013 |
11547 |
401.45 |
| Jun 26 2013 |
9730 |
341.25 |
| Jun 19 2013 |
11688 |
401.45 |
| Jun 19 2013 |
4952 |
301.18 |
| Jun 19 2013 |
9748 |
341.25 |
| Jun 12 2013 |
11761 |
401.45 |
| Jun 12 2013 |
4981 |
301.18 |
| Jun 12 2013 |
9905 |
341.25 |
| Jun 05 2013 |
4911 |
301.18 |
| Jun 05 2013 |
11716 |
401.45 |
| Jun 05 2013 |
9818 |
341.25 |
| May 29 2013 |
11620 |
401.45 |
| May 29 2013 |
4959 |
301.18 |
| May 29 2013 |
9833 |
341.25 |
| May 22 2013 |
11841 |
401.45 |
| May 22 2013 |
5067 |
301.18 |
| May 22 2013 |
10051 |
341.25 |
| May 15 2013 |
5121 |
301.18 |
| May 15 2013 |
11856 |
401.45 |
| May 15 2013 |
8540 |
326.25 |
| May 08 2013 |
5118 |
301.18 |
| May 08 2013 |
11846 |
401.45 |
| May 08 2013 |
8486 |
326.25 |
| May 01 2013 |
12081 |
401.45 |
| May 01 2013 |
5202 |
301.18 |
| May 01 2013 |
8611 |
326.25 |
| Apr 24 2013 |
5194 |
301.18 |
| Apr 24 2013 |
14743 |
429.84 |
| Apr 24 2013 |
11439 |
352.64 |
| Apr 17 2013 |
5269 |
301.18 |
| Apr 17 2013 |
14814 |
429.84 |
| Apr 17 2013 |
11528 |
352.64 |
| Apr 10 2013 |
5223 |
301.18 |
| Apr 10 2013 |
17763 |
458.23 |
| Apr 10 2013 |
10138 |
340.44 |
| Apr 03 2013 |
17736 |
458.23 |
| Apr 03 2013 |
5225 |
301.18 |
| Apr 03 2013 |
10162 |
340.44 |
| Mar 27 2013 |
5264 |
301.18 |
| Mar 27 2013 |
18101 |
458.23 |
| Mar 27 2013 |
10204 |
340.44 |
| Mar 20 2013 |
5355 |
303.34 |
| Mar 20 2013 |
17995 |
458.23 |
| Mar 20 2013 |
11836 |
354.97 |
| Mar 13 2013 |
11844 |
354.97 |
| Oct 19 2012 |
4486 |
303.34 |
| Oct 19 2012 |
16772 |
458.23 |
| Oct 19 2012 |
10612 |
354.97 |
| Sep 23 2012 |
16537 |
458.23 |
| Sep 23 2012 |
4456 |
303.34 |
| Sep 23 2012 |
10567 |
354.97 |
| Aug 31 2012 |
5407 |
320.81 |
| Aug 31 2012 |
15855 |
458.23 |
| Aug 31 2012 |
14594 |
389.52 |
| Aug 24 2012 |
15670 |
458.23 |
| Aug 24 2012 |
5358 |
320.81 |
| Aug 24 2012 |
14508 |
389.52 |
| Aug 10 2012 |
5232 |
320.81 |
| Aug 10 2012 |
15174 |
458.23 |
| Aug 10 2012 |
14220 |
389.52 |
| Aug 03 2012 |
14856 |
458.23 |
| Aug 03 2012 |
5170 |
320.81 |
| Aug 03 2012 |
14057 |
389.52 |
| Jul 27 2012 |
14679 |
458.23 |
| Jul 27 2012 |
5080 |
320.81 |
| Jul 27 2012 |
13799 |
389.52 |
| Jul 06 2012 |
4951 |
320.81 |
| Jul 06 2012 |
14058 |
458.23 |
| Jul 06 2012 |
13497 |
389.52 |
| Jun 22 2012 |
13800 |
458.23 |
| Jun 22 2012 |
21287 |
458.23 |
| Jun 15 2012 |
13625 |
458.23 |
| Jun 15 2012 |
21660 |
458.23 |
| Jun 08 2012 |
13376 |
458.23 |
| Jun 08 2012 |
21484 |
458.23 |
| Jun 01 2012 |
13337 |
458.23 |
| Jun 01 2012 |
21203 |
458.23 |
| May 25 2012 |
12474 |
458.23 |
| May 25 2012 |
19822 |
458.23 |
| May 18 2012 |
12559 |
458.23 |
| May 18 2012 |
20049 |
458.23 |
| May 11 2012 |
12185 |
458.23 |
| May 11 2012 |
19945 |
458.23 |
| May 04 2012 |
11312 |
458.23 |
| May 04 2012 |
19453 |
458.23 |
