| Aug 06 2014 |
5385 |
345.44 |
| Aug 06 2014 |
8923 |
345.44 |
| Jul 30 2014 |
5388 |
345.44 |
| Jul 30 2014 |
9004 |
345.44 |
| Jul 23 2014 |
5391 |
345.44 |
| Jul 23 2014 |
8998 |
345.44 |
| Jul 16 2014 |
5590 |
347.62 |
| Jul 16 2014 |
9213 |
347.62 |
| Jul 09 2014 |
5633 |
347.62 |
| Jul 09 2014 |
9225 |
347.62 |
| Jul 02 2014 |
5680 |
347.62 |
| Jul 02 2014 |
9339 |
347.62 |
| Jun 25 2014 |
5742 |
347.62 |
| Jun 25 2014 |
9304 |
347.62 |
| Jun 18 2014 |
5768 |
347.62 |
| Jun 18 2014 |
9341 |
347.62 |
| Jun 11 2014 |
5811 |
347.62 |
| Jun 11 2014 |
9450 |
347.62 |
| Jun 04 2014 |
5878 |
347.62 |
| Jun 04 2014 |
9521 |
347.62 |
| May 28 2014 |
5885 |
347.62 |
| May 28 2014 |
9536 |
347.62 |
| May 21 2014 |
5909 |
347.62 |
| May 21 2014 |
9585 |
347.62 |
| May 14 2014 |
5970 |
347.62 |
| May 14 2014 |
9659 |
347.62 |
| May 07 2014 |
5846 |
347.62 |
| May 07 2014 |
9572 |
347.62 |
| Apr 30 2014 |
6090 |
347.62 |
| Apr 30 2014 |
9867 |
347.62 |
| Apr 23 2014 |
6247 |
347.62 |
| Apr 23 2014 |
10004 |
347.62 |
| Apr 16 2014 |
6254 |
347.62 |
| Apr 16 2014 |
9937 |
347.62 |
| Apr 09 2014 |
6457 |
347.62 |
| Apr 09 2014 |
10108 |
347.62 |
| Apr 02 2014 |
6487 |
347.62 |
| Apr 02 2014 |
9890 |
347.62 |
| Mar 26 2014 |
6400 |
347.62 |
| Mar 26 2014 |
9978 |
347.62 |
| Mar 19 2014 |
6406 |
347.62 |
| Mar 19 2014 |
10020 |
347.62 |
| Mar 12 2014 |
6442 |
347.62 |
| Mar 12 2014 |
10117 |
347.62 |
| Mar 05 2014 |
6378 |
347.62 |
| Mar 05 2014 |
10078 |
347.62 |
| Feb 26 2014 |
6403 |
347.62 |
| Feb 26 2014 |
10114 |
347.62 |
| Feb 19 2014 |
6460 |
347.62 |
| Feb 19 2014 |
10161 |
347.62 |
| Feb 12 2014 |
6451 |
347.62 |
| Feb 12 2014 |
10171 |
347.62 |
| Feb 05 2014 |
6491 |
347.62 |
| Feb 05 2014 |
10240 |
347.62 |
| Jan 29 2014 |
6474 |
347.62 |
| Jan 29 2014 |
10264 |
347.62 |
| Jan 22 2014 |
6461 |
347.62 |
| Jan 22 2014 |
10241 |
347.62 |
| Jan 15 2014 |
6463 |
347.62 |
| Jan 15 2014 |
10271 |
347.62 |
| Jan 08 2014 |
6455 |
347.62 |
| Jan 08 2014 |
10271 |
347.62 |
| Jan 01 2014 |
6455 |
347.62 |
| Jan 01 2014 |
10272 |
347.62 |
| Dec 25 2013 |
6455 |
347.62 |
| Dec 25 2013 |
10273 |
347.62 |
| Dec 18 2013 |
6455 |
347.62 |
| Dec 18 2013 |
10273 |
347.62 |
| Dec 11 2013 |
6455 |
347.62 |
| Dec 11 2013 |
10272 |
347.62 |
| Dec 04 2013 |
6456 |
347.62 |
| Dec 04 2013 |
10273 |
347.62 |
| Nov 27 2013 |
6456 |
347.62 |
| Nov 27 2013 |
10273 |
347.62 |
| Nov 20 2013 |
6456 |
347.62 |
| Nov 20 2013 |
10274 |
347.62 |
| Nov 13 2013 |
6456 |
347.62 |
| Nov 13 2013 |
10274 |
347.62 |
| Nov 06 2013 |
6456 |
347.62 |
| Nov 06 2013 |
10274 |
347.62 |
| Oct 30 2013 |
6456 |
347.62 |
| Oct 30 2013 |
10274 |
347.62 |
| Oct 23 2013 |
6455 |
347.62 |
| Oct 23 2013 |
10271 |
347.62 |
| Oct 16 2013 |
6473 |
347.62 |
| Oct 16 2013 |
10278 |
347.62 |
| Oct 09 2013 |
6439 |
347.62 |
| Oct 09 2013 |
10255 |
347.62 |
| Oct 02 2013 |
6441 |
347.62 |
| Oct 02 2013 |
10247 |
347.62 |
| Sep 25 2013 |
6418 |
347.62 |
| Sep 25 2013 |
10217 |
347.62 |
| Sep 18 2013 |
6356 |
347.62 |
| Sep 18 2013 |
10154 |
347.62 |
| Sep 11 2013 |
6365 |
347.62 |
| Sep 11 2013 |
10108 |
347.62 |
| Sep 04 2013 |
6426 |
347.62 |
| Sep 04 2013 |
10130 |
347.62 |
| Aug 28 2013 |
6443 |
347.62 |
| Aug 28 2013 |
10143 |
347.62 |
| Aug 21 2013 |
6483 |
347.62 |
| Aug 21 2013 |
10199 |
347.62 |
| Aug 14 2013 |
6682 |
349.8 |
| Aug 14 2013 |
10170 |
349.8 |
| Aug 07 2013 |
9464 |
365.19 |
| Aug 07 2013 |
6679 |
349.8 |
| Aug 07 2013 |
11168 |
357.49 |
| Jul 31 2013 |
9544 |
365.19 |
| Jul 31 2013 |
6784 |
349.8 |
| Jul 31 2013 |
11241 |
357.49 |
| Jul 24 2013 |
9647 |
365.19 |
| Jul 24 2013 |
12188 |
365.19 |
| Jul 17 2013 |
9700 |
365.19 |
| Jul 17 2013 |
12208 |
365.19 |
| Jul 10 2013 |
9816 |
365.19 |
| Jul 10 2013 |
12327 |
365.19 |
| Jul 03 2013 |
9898 |
365.19 |
| Jul 03 2013 |
12314 |
365.19 |
| Jun 26 2013 |
10116 |
365.19 |
| Jun 26 2013 |
12477 |
365.19 |
| Jun 19 2013 |
10235 |
365.19 |
| Jun 19 2013 |
12479 |
365.19 |
| Jun 12 2013 |
10301 |
365.19 |
| Jun 12 2013 |
12665 |
365.19 |
| Jun 05 2013 |
10172 |
365.19 |
| Jun 05 2013 |
12592 |
365.19 |
| May 29 2013 |
10225 |
365.19 |
| May 29 2013 |
12604 |
365.19 |
| May 22 2013 |
10413 |
365.19 |
| May 22 2013 |
12880 |
365.19 |
| May 15 2013 |
10498 |
365.19 |
| May 15 2013 |
12908 |
365.19 |
| May 08 2013 |
10440 |
365.19 |
| May 08 2013 |
12835 |
365.19 |
| May 01 2013 |
10569 |
365.19 |
| May 01 2013 |
12981 |
365.19 |
| Apr 24 2013 |
10563 |
365.19 |
| Apr 24 2013 |
12970 |
365.19 |
| Apr 17 2013 |
10587 |
365.19 |
| Apr 17 2013 |
13040 |
365.19 |
| Apr 10 2013 |
10483 |
365.19 |
| Apr 10 2013 |
12996 |
365.19 |
| Apr 03 2013 |
10442 |
365.19 |
| Apr 03 2013 |
13016 |
365.19 |
| Mar 27 2013 |
10467 |
365.19 |
| Mar 27 2013 |
13090 |
365.19 |
