| Sep 03 2014 |
10781 |
400.66 |
| Sep 03 2014 |
15863 |
400.66 |
| Aug 27 2014 |
10878 |
400.66 |
| Aug 27 2014 |
15882 |
400.66 |
| Aug 20 2014 |
10830 |
400.66 |
| Aug 20 2014 |
15893 |
400.66 |
| Aug 13 2014 |
10869 |
400.66 |
| Aug 13 2014 |
15966 |
400.66 |
| Aug 06 2014 |
10896 |
400.66 |
| Aug 06 2014 |
16026 |
400.66 |
| Jul 30 2014 |
10888 |
400.66 |
| Jul 30 2014 |
16142 |
400.66 |
| Jul 23 2014 |
10815 |
400.66 |
| Jul 23 2014 |
16054 |
400.66 |
| Jul 16 2014 |
10818 |
400.66 |
| Jul 16 2014 |
16051 |
400.66 |
| Jul 09 2014 |
10916 |
400.66 |
| Jul 09 2014 |
16043 |
400.66 |
| Jul 02 2014 |
11017 |
400.66 |
| Jul 02 2014 |
16213 |
400.66 |
| Jun 25 2014 |
11140 |
400.66 |
| Jun 25 2014 |
16231 |
400.66 |
| Jun 18 2014 |
11244 |
400.66 |
| Jun 18 2014 |
16266 |
400.66 |
| Jun 11 2014 |
11260 |
400.66 |
| Jun 11 2014 |
16426 |
400.66 |
| Jun 04 2014 |
11472 |
400.66 |
| Jun 04 2014 |
16546 |
400.66 |
| May 28 2014 |
11514 |
400.66 |
| May 28 2014 |
16578 |
400.66 |
| May 21 2014 |
11578 |
400.66 |
| May 21 2014 |
16641 |
400.66 |
| May 14 2014 |
11650 |
400.66 |
| May 14 2014 |
16693 |
400.66 |
| May 07 2014 |
11460 |
400.66 |
| May 07 2014 |
16448 |
400.66 |
| Apr 30 2014 |
11876 |
400.66 |
| Apr 30 2014 |
16872 |
400.66 |
| Apr 23 2014 |
11976 |
400.66 |
| Apr 23 2014 |
17118 |
400.66 |
| Apr 16 2014 |
11920 |
400.66 |
| Apr 16 2014 |
17037 |
400.66 |
| Apr 09 2014 |
12059 |
400.66 |
| Apr 09 2014 |
17322 |
400.66 |
| Apr 02 2014 |
12186 |
400.66 |
| Apr 02 2014 |
16973 |
400.66 |
| Mar 26 2014 |
12441 |
400.66 |
| Mar 26 2014 |
16949 |
400.66 |
| Mar 19 2014 |
12511 |
400.66 |
| Mar 19 2014 |
16952 |
400.66 |
| Mar 12 2014 |
12515 |
400.66 |
| Mar 12 2014 |
16972 |
400.66 |
| Mar 05 2014 |
12535 |
400.66 |
| Mar 05 2014 |
16870 |
400.66 |
| Feb 26 2014 |
12548 |
400.66 |
| Feb 26 2014 |
16903 |
400.66 |
| Feb 19 2014 |
12576 |
400.66 |
| Feb 19 2014 |
16919 |
400.66 |
| Feb 12 2014 |
12589 |
400.66 |
| Feb 12 2014 |
16897 |
400.66 |
| Feb 05 2014 |
12677 |
400.66 |
| Feb 05 2014 |
16976 |
400.66 |
| Jan 29 2014 |
12749 |
400.66 |
| Jan 29 2014 |
16982 |
400.66 |
| Jan 22 2014 |
12728 |
400.66 |
| Jan 22 2014 |
16923 |
400.66 |
| Jan 15 2014 |
12762 |
400.66 |
| Jan 15 2014 |
16955 |
400.66 |
| Jan 08 2014 |
12774 |
400.66 |
| Jan 08 2014 |
16914 |
400.66 |
| Jan 01 2014 |
12777 |
400.66 |
| Jan 01 2014 |
16916 |
400.66 |
| Dec 25 2013 |
12777 |
400.66 |
| Dec 25 2013 |
16920 |
400.66 |
| Dec 18 2013 |
12777 |
400.66 |
| Dec 18 2013 |
16920 |
400.66 |
| Dec 11 2013 |
12777 |
400.66 |
| Dec 11 2013 |
16921 |
400.66 |
| Dec 04 2013 |
12777 |
400.66 |
| Dec 04 2013 |
16922 |
400.66 |
| Nov 27 2013 |
12777 |
400.66 |
| Nov 27 2013 |
16922 |
400.66 |
| Nov 20 2013 |
12777 |
400.66 |
| Nov 20 2013 |
16923 |
400.66 |
| Nov 13 2013 |
12777 |
400.66 |
| Nov 13 2013 |
16923 |
400.66 |
| Nov 06 2013 |
12778 |
400.66 |
| Nov 06 2013 |
16923 |
400.66 |
| Oct 30 2013 |
12777 |
400.66 |
| Oct 30 2013 |
16922 |
400.66 |
| Oct 23 2013 |
12779 |
400.66 |
| Oct 23 2013 |
16920 |
400.66 |
| Oct 16 2013 |
12752 |
400.66 |
| Oct 16 2013 |
16916 |
400.66 |
| Oct 09 2013 |
12748 |
400.66 |
| Oct 09 2013 |
16818 |
400.66 |
| Oct 02 2013 |
12738 |
400.66 |
| Oct 02 2013 |
16842 |
400.66 |
| Sep 25 2013 |
12660 |
400.66 |
| Sep 25 2013 |
16795 |
400.66 |
| Jun 26 2013 |
13579 |
399.28 |
| Jun 26 2013 |
17195 |
399.28 |
| Jun 19 2013 |
10754 |
370.4 |
| Jun 19 2013 |
13135 |
370.4 |
| Jun 12 2013 |
10124 |
363.27 |
| Jun 12 2013 |
12413 |
363.27 |
| Jun 05 2013 |
9998 |
363.27 |
| Jun 05 2013 |
12345 |
363.27 |
| May 29 2013 |
9290 |
355.23 |
| May 29 2013 |
11414 |
355.23 |
| May 22 2013 |
10203 |
362.75 |
| May 22 2013 |
12588 |
362.75 |
| May 15 2013 |
10272 |
362.75 |
| May 15 2013 |
12633 |
362.75 |
| May 08 2013 |
10224 |
362.75 |
| May 08 2013 |
12556 |
362.75 |
| May 01 2013 |
10342 |
362.75 |
| May 01 2013 |
12693 |
362.75 |
| Apr 24 2013 |
10344 |
362.75 |
| Apr 24 2013 |
12676 |
362.75 |
| Apr 17 2013 |
10380 |
362.75 |
| Apr 17 2013 |
12759 |
362.75 |
| Apr 10 2013 |
10255 |
362.75 |
| Apr 10 2013 |
9803 |
379.44 |
| Apr 10 2013 |
12256 |
358.79 |
| Apr 03 2013 |
9809 |
379.44 |
| Apr 03 2013 |
10227 |
362.75 |
| Apr 03 2013 |
12279 |
358.79 |
| Mar 27 2013 |
10251 |
362.75 |
| Mar 27 2013 |
10057 |
379.44 |
| Mar 27 2013 |
12318 |
358.79 |
| Mar 20 2013 |
10098 |
362.75 |
| Mar 20 2013 |
10019 |
379.44 |
| Mar 20 2013 |
12309 |
358.79 |
| Mar 13 2013 |
12306 |
358.79 |
| Oct 19 2012 |
8835 |
362.75 |
| Oct 19 2012 |
9385 |
379.44 |
| Oct 19 2012 |
12709 |
372.42 |
| Sep 23 2012 |
9318 |
379.44 |
| Sep 23 2012 |
8799 |
362.75 |
| Sep 23 2012 |
12666 |
372.42 |
| Aug 31 2012 |
8620 |
362.75 |
| Aug 31 2012 |
8986 |
379.44 |
| Aug 31 2012 |
12440 |
372.42 |
| Aug 24 2012 |
8896 |
379.44 |
| Aug 24 2012 |
8535 |
362.75 |
| Aug 24 2012 |
12362 |
372.42 |
| Aug 10 2012 |
8297 |
362.75 |
| Aug 10 2012 |
8695 |
379.44 |
| Aug 10 2012 |
12140 |
372.42 |
| Aug 03 2012 |
8569 |
379.44 |
| Aug 03 2012 |
8181 |
362.75 |
| Aug 03 2012 |
12016 |
372.42 |
| Jul 27 2012 |
8497 |
379.44 |
| Jul 27 2012 |
7994 |
362.75 |
| Jul 27 2012 |
11815 |
372.42 |
| Jul 06 2012 |
8497 |
374.42 |
| Jul 06 2012 |
8225 |
379.44 |
| Jul 06 2012 |
12786 |
383.24 |
| Jun 22 2012 |
6974 |
361.99 |
| Jun 22 2012 |
8111 |
379.44 |
| Jun 22 2012 |
11769 |
379.23 |
| Jun 15 2012 |
8914 |
392.86 |
| Jun 15 2012 |
8008 |
379.44 |
| Jun 15 2012 |
13969 |
395.27 |
| Jun 08 2012 |
8895 |
392.86 |
| Jun 08 2012 |
7862 |
379.44 |
| Jun 08 2012 |
13854 |
395.27 |
| Jun 01 2012 |
8519 |
392.86 |
| Jun 01 2012 |
7881 |
379.44 |
| Jun 01 2012 |
13697 |
395.27 |
| May 25 2012 |
7360 |
379.44 |
| May 25 2012 |
12929 |
396.48 |
| May 18 2012 |
7452 |
379.44 |
| May 18 2012 |
13100 |
396.48 |
| May 11 2012 |
7323 |
379.44 |
| May 11 2012 |
13107 |
396.48 |
| May 04 2012 |
6783 |
379.44 |
| May 04 2012 |
12795 |
396.48 |
| Apr 27 2012 |
6075 |
379.44 |
| Apr 27 2012 |
12515 |
396.48 |
| Apr 13 2012 |
13247 |
413.52 |
| Apr 06 2012 |
12924 |
413.52 |
| Mar 27 2012 |
12689 |
413.52 |
