| Jun 18 2014 |
3187 |
299.22 |
| Jun 18 2014 |
4793 |
299.22 |
| Jun 11 2014 |
3232 |
299.22 |
| Jun 11 2014 |
4843 |
299.22 |
| Jun 04 2014 |
3699 |
305.4 |
| Jun 04 2014 |
5428 |
305.4 |
| May 28 2014 |
3045 |
292.99 |
| May 28 2014 |
4448 |
292.99 |
| May 21 2014 |
3108 |
292.99 |
| May 21 2014 |
4478 |
292.99 |
| May 14 2014 |
3148 |
292.99 |
| May 14 2014 |
4528 |
292.99 |
| May 07 2014 |
3143 |
292.99 |
| May 07 2014 |
4532 |
292.99 |
| Apr 30 2014 |
3301 |
292.99 |
| Apr 30 2014 |
4700 |
292.99 |
| Apr 23 2014 |
3572 |
306.9 |
| Apr 23 2014 |
3349 |
292.99 |
| Apr 23 2014 |
4746 |
292.99 |
| Apr 16 2014 |
3339 |
292.99 |
| Apr 16 2014 |
2525 |
286.49 |
| Apr 16 2014 |
4755 |
292.99 |
| Apr 09 2014 |
3402 |
292.99 |
| Apr 09 2014 |
4327 |
316.99 |
| Apr 09 2014 |
4863 |
292.99 |
| Apr 02 2014 |
4011 |
311.11 |
| Apr 02 2014 |
3450 |
292.99 |
| Apr 02 2014 |
4768 |
292.99 |
| Mar 26 2014 |
3519 |
292.99 |
| Mar 26 2014 |
3981 |
311.11 |
| Mar 26 2014 |
4817 |
292.99 |
| Mar 19 2014 |
3559 |
292.99 |
| Mar 19 2014 |
3640 |
305.11 |
| Mar 19 2014 |
4869 |
292.99 |
| Mar 12 2014 |
3577 |
292.99 |
| Mar 12 2014 |
3671 |
305.11 |
| Mar 12 2014 |
4901 |
292.99 |
| Mar 05 2014 |
3651 |
305.11 |
| Mar 05 2014 |
3602 |
292.99 |
| Mar 05 2014 |
4905 |
292.99 |
| Feb 26 2014 |
3626 |
292.99 |
| Feb 26 2014 |
3674 |
305.11 |
| Feb 26 2014 |
4930 |
292.99 |
| Feb 19 2014 |
3650 |
292.99 |
| Feb 19 2014 |
3724 |
305.11 |
| Feb 19 2014 |
4978 |
292.99 |
| Feb 12 2014 |
3718 |
305.11 |
| Feb 12 2014 |
3651 |
292.99 |
| Feb 12 2014 |
4974 |
292.99 |
| Feb 05 2014 |
3709 |
292.99 |
| Feb 05 2014 |
3362 |
297.3 |
| Feb 05 2014 |
5012 |
292.99 |
| Jan 29 2014 |
3743 |
292.99 |
| Jan 29 2014 |
3359 |
297.3 |
| Jan 29 2014 |
5038 |
292.99 |
| Jan 22 2014 |
3759 |
292.99 |
| Jan 22 2014 |
3357 |
297.3 |
| Jan 22 2014 |
5042 |
292.99 |
| Jan 15 2014 |
3773 |
292.99 |
| Jan 15 2014 |
3358 |
297.3 |
| Jan 15 2014 |
5054 |
292.99 |
| Jan 08 2014 |
3778 |
292.99 |
| Jan 08 2014 |
3358 |
297.3 |
| Jan 08 2014 |
5060 |
292.99 |
| Jan 01 2014 |
3779 |
292.99 |
| Jan 01 2014 |
3358 |
297.3 |
| Jan 01 2014 |
5060 |
292.99 |
| Dec 25 2013 |
3358 |
297.3 |
| Dec 25 2013 |
3779 |
292.99 |
| Dec 25 2013 |
5059 |
292.99 |
| Dec 18 2013 |
3779 |
292.99 |
| Dec 18 2013 |
3358 |
297.3 |
| Dec 18 2013 |
5059 |
292.99 |
| Dec 11 2013 |
3779 |
292.99 |
| Dec 11 2013 |
3358 |
297.3 |
| Dec 11 2013 |
5059 |
292.99 |
| Dec 04 2013 |
3358 |
297.3 |
| Dec 04 2013 |
3779 |
292.99 |
| Dec 04 2013 |
5060 |
292.99 |
| Nov 27 2013 |
3358 |
297.3 |
| Nov 27 2013 |
3779 |
292.99 |
| Nov 27 2013 |
5060 |
292.99 |
| Nov 20 2013 |
3779 |
292.99 |
| Nov 20 2013 |
3358 |
297.3 |
| Nov 20 2013 |
5061 |
292.99 |
| Nov 13 2013 |
3358 |
297.3 |
| Nov 13 2013 |
3779 |
292.99 |
| Nov 13 2013 |
5060 |
292.99 |
| Nov 06 2013 |
3358 |
297.3 |
| Nov 06 2013 |
3779 |
292.99 |
| Nov 06 2013 |
5060 |
292.99 |
| Oct 30 2013 |
3779 |
292.99 |
| Oct 30 2013 |
3358 |
297.3 |
| Oct 30 2013 |
5059 |
292.99 |
| Oct 23 2013 |
3779 |
292.99 |
| Oct 23 2013 |
3357 |
297.3 |
| Oct 23 2013 |
5058 |
292.99 |
| Oct 16 2013 |
3373 |
297.3 |
| Oct 16 2013 |
3771 |
292.99 |
| Oct 16 2013 |
5059 |
292.99 |
| Oct 09 2013 |
3781 |
292.99 |
| Oct 09 2013 |
3366 |
297.3 |
| Oct 09 2013 |
5064 |
292.99 |
| Oct 02 2013 |
3778 |
292.99 |
| Oct 02 2013 |
3371 |
297.3 |
| Oct 02 2013 |
5063 |
292.99 |
| Sep 25 2013 |
3754 |
292.99 |
| Sep 25 2013 |
3363 |
297.3 |
| Sep 25 2013 |
5064 |
292.99 |
| Sep 18 2013 |
3338 |
297.3 |
| Sep 18 2013 |
3734 |
292.99 |
| Sep 18 2013 |
5034 |
292.99 |
| Sep 11 2013 |
3726 |
292.99 |
| Sep 11 2013 |
3360 |
297.3 |
| Sep 11 2013 |
5035 |
292.99 |
| Sep 04 2013 |
3761 |
292.99 |
| Sep 04 2013 |
3376 |
297.3 |
| Sep 04 2013 |
5049 |
292.99 |
| Aug 28 2013 |
3370 |
297.3 |
| Aug 28 2013 |
3789 |
292.99 |
| Aug 28 2013 |
5091 |
292.99 |
| Aug 21 2013 |
3845 |
292.99 |
| Aug 21 2013 |
3378 |
297.3 |
| Aug 21 2013 |
5144 |
292.99 |
| Aug 14 2013 |
3874 |
292.99 |
| Aug 14 2013 |
3387 |
297.3 |
| Aug 14 2013 |
4923 |
292.99 |
| Aug 07 2013 |
3956 |
292.99 |
| Aug 07 2013 |
3378 |
297.3 |
| Aug 07 2013 |
4985 |
292.99 |
| Jul 31 2013 |
4006 |
292.99 |
| Jul 31 2013 |
3469 |
297.3 |
| Jul 31 2013 |
5022 |
292.99 |
| Jul 24 2013 |
4039 |
292.99 |
| Jul 24 2013 |
3469 |
297.3 |
| Jul 24 2013 |
5058 |
292.99 |
| Jul 17 2013 |
4056 |
292.99 |
| Jul 17 2013 |
3488 |
297.3 |
| Jul 17 2013 |
5058 |
292.99 |
| Jul 10 2013 |
3526 |
297.3 |
| Jul 10 2013 |
4113 |
292.99 |
| Jul 10 2013 |
5119 |
292.99 |
| Jul 03 2013 |
4173 |
292.99 |
| Jul 03 2013 |
3535 |
297.3 |
| Jul 03 2013 |
5089 |
292.99 |
| Jun 26 2013 |
4617 |
297.7 |
| Jun 26 2013 |
3541 |
297.3 |
| Jun 26 2013 |
5555 |
297.7 |
| Jun 19 2013 |
3601 |
297.3 |
| Jun 19 2013 |
4705 |
297.7 |
| Jun 19 2013 |
5639 |
297.7 |
| Jun 12 2013 |
3662 |
297.3 |
| Jun 12 2013 |
5467 |
308.14 |
| Jun 12 2013 |
6177 |
302.46 |
| Jun 05 2013 |
4785 |
299.26 |
| Jun 05 2013 |
3630 |
297.3 |
| Jun 05 2013 |
5826 |
298.84 |
| May 29 2013 |
3557 |
297.3 |
| May 29 2013 |
5319 |
306.6 |
| May 29 2013 |
6494 |
306.46 |
| May 22 2013 |
3674 |
297.3 |
| May 22 2013 |
5614 |
309.06 |
| May 22 2013 |
6546 |
305.11 |
| May 15 2013 |
5666 |
309.06 |
| May 15 2013 |
3712 |
297.3 |
| May 15 2013 |
6583 |
305.11 |
| May 08 2013 |
5660 |
309.06 |
| May 08 2013 |
3704 |
297.3 |
| May 08 2013 |
6533 |
305.11 |
| May 01 2013 |
3845 |
297.3 |
| May 01 2013 |
5479 |
305 |
| May 01 2013 |
5131 |
286.73 |
| Apr 24 2013 |
5450 |
305 |
| Apr 24 2013 |
4051 |
302.25 |
| Apr 24 2013 |
4943 |
283.88 |
| Apr 17 2013 |
5537 |
305 |
| Apr 17 2013 |
4684 |
312.46 |
| Apr 17 2013 |
5841 |
295.19 |
| Apr 10 2013 |
5481 |
305 |
| Apr 10 2013 |
4731 |
312.46 |
| Apr 10 2013 |
5897 |
295.19 |
| Apr 03 2013 |
4249 |
302.87 |
| Apr 03 2013 |
5477 |
305 |
| Apr 03 2013 |
5717 |
292.4 |
| Mar 27 2013 |
5531 |
305 |
| Mar 27 2013 |
4363 |
302.87 |
| Mar 27 2013 |
5784 |
292.4 |
| Mar 20 2013 |
5459 |
305 |
| Mar 20 2013 |
3810 |
292.61 |
| Mar 20 2013 |
6100 |
296.22 |
| Mar 13 2013 |
2738 |
292.61 |
| Mar 13 2013 |
6124 |
296.22 |
| Oct 19 2012 |
7231 |
343.35 |
| Oct 19 2012 |
9817 |
347.57 |
| Sep 23 2012 |
7190 |
343.35 |
| Sep 23 2012 |
9776 |
347.57 |
| Aug 31 2012 |
7014 |
343.35 |
| Aug 31 2012 |
9628 |
347.57 |
| Aug 24 2012 |
6950 |
343.35 |
| Aug 24 2012 |
9593 |
347.57 |
| Aug 10 2012 |
6743 |
343.35 |
| Aug 10 2012 |
9425 |
347.57 |
| Aug 03 2012 |
6666 |
343.35 |
| Aug 03 2012 |
9330 |
347.57 |
| Jul 27 2012 |
6627 |
344.72 |
| Jul 27 2012 |
9394 |
349.42 |
| Jul 06 2012 |
6590 |
347.35 |
| Jul 06 2012 |
9751 |
354.76 |
| Jun 22 2012 |
6995 |
362.27 |
| Jun 22 2012 |
14201 |
400.88 |
| Jun 15 2012 |
7027 |
362.27 |
| Jun 15 2012 |
14636 |
400.88 |
| Jun 08 2012 |
7692 |
372.9 |
| Jun 08 2012 |
19855 |
444.8 |
| Jun 01 2012 |
7356 |
372.9 |
| Jun 01 2012 |
19615 |
444.8 |
| May 25 2012 |
25107 |
516.7 |
| May 18 2012 |
25355 |
516.7 |
| May 11 2012 |
25201 |
516.7 |
| May 04 2012 |
24551 |
516.7 |
| Apr 27 2012 |
23693 |
516.7 |
| Apr 13 2012 |
21772 |
516.7 |
| Apr 06 2012 |
21193 |
516.7 |
| Mar 27 2012 |
20745 |
516.7 |
