Apr 27 2016 |
15714 |
464.51 |
Apr 27 2016 |
23862 |
464.51 |
Apr 20 2016 |
16055 |
468.41 |
Apr 20 2016 |
24414 |
468.41 |
Apr 13 2016 |
16428 |
468.41 |
Apr 13 2016 |
24375 |
468.41 |
Apr 06 2016 |
15874 |
459.99 |
Apr 06 2016 |
23353 |
459.99 |
Mar 30 2016 |
15716 |
459.99 |
Mar 30 2016 |
23175 |
459.99 |
Mar 23 2016 |
14804 |
449.34 |
Mar 23 2016 |
21694 |
449.34 |
Mar 16 2016 |
14915 |
449.34 |
Mar 16 2016 |
21669 |
449.34 |
Mar 09 2016 |
15014 |
449.34 |
Mar 09 2016 |
21720 |
449.34 |
Mar 02 2016 |
14813 |
449.34 |
Mar 02 2016 |
21571 |
449.34 |
Feb 24 2016 |
14795 |
449.34 |
Feb 24 2016 |
21508 |
449.34 |
Feb 17 2016 |
14981 |
449.34 |
Feb 17 2016 |
21708 |
449.34 |
Feb 10 2016 |
14902 |
449.34 |
Feb 10 2016 |
21676 |
449.34 |
Feb 03 2016 |
14894 |
449.34 |
Feb 03 2016 |
21661 |
449.34 |
Jan 27 2016 |
14943 |
449.34 |
Jan 27 2016 |
21675 |
449.34 |
Jan 20 2016 |
14945 |
449.34 |
Jan 20 2016 |
21691 |
449.34 |
Jan 13 2016 |
14965 |
449.34 |
Jan 13 2016 |
21728 |
449.34 |
Jan 06 2016 |
14965 |
449.34 |
Jan 06 2016 |
21739 |
449.34 |
Dec 30 2015 |
14965 |
449.34 |
Dec 30 2015 |
21736 |
449.34 |
Dec 23 2015 |
14963 |
449.34 |
Dec 23 2015 |
21737 |
449.34 |
Dec 16 2015 |
14963 |
449.34 |
Dec 16 2015 |
21737 |
449.34 |
Dec 09 2015 |
14962 |
449.34 |
Dec 09 2015 |
21740 |
449.34 |
Dec 02 2015 |
14963 |
449.34 |
Dec 02 2015 |
21741 |
449.34 |
Nov 25 2015 |
14963 |
449.34 |
Nov 25 2015 |
21742 |
449.34 |
Nov 18 2015 |
14963 |
449.34 |
Nov 18 2015 |
21741 |
449.34 |
Nov 11 2015 |
14940 |
449.34 |
Nov 11 2015 |
21720 |
449.34 |
Nov 04 2015 |
14940 |
449.34 |
Nov 04 2015 |
21720 |
449.34 |
Oct 28 2015 |
14942 |
449.34 |
Oct 28 2015 |
21684 |
449.34 |
Oct 21 2015 |
14898 |
449.34 |
Oct 21 2015 |
21655 |
449.34 |
Oct 14 2015 |
14888 |
449.34 |
Oct 14 2015 |
21657 |
449.34 |
Oct 07 2015 |
14909 |
449.34 |
Oct 07 2015 |
21655 |
449.34 |
Sep 30 2015 |
14924 |
449.34 |
Sep 30 2015 |
21672 |
449.34 |
Sep 23 2015 |
15012 |
449.34 |
Sep 23 2015 |
21721 |
449.34 |
Sep 16 2015 |
14868 |
449.34 |
Sep 16 2015 |
21606 |
449.34 |
Sep 09 2015 |
14829 |
449.34 |
Sep 09 2015 |
21563 |
449.34 |
Sep 02 2015 |
14909 |
449.34 |
Sep 02 2015 |
21527 |
449.34 |
Aug 26 2015 |
15072 |
449.34 |
Aug 26 2015 |
21704 |
449.34 |
Aug 19 2015 |
15292 |
449.34 |
Aug 19 2015 |
21918 |
449.34 |
Aug 12 2015 |
15259 |
449.34 |
Aug 12 2015 |
22013 |
449.34 |
Aug 05 2015 |
15323 |
449.34 |
Aug 05 2015 |
21993 |
449.34 |
Jul 29 2015 |
15326 |
449.34 |
Jul 29 2015 |
22186 |
449.34 |
Jul 22 2015 |
15341 |
449.34 |
Jul 22 2015 |
22268 |
449.34 |
Jul 15 2015 |
15645 |
449.34 |
Jul 15 2015 |
22446 |
449.34 |
Jul 08 2015 |
15747 |
449.34 |
Jul 08 2015 |
22610 |
449.34 |
Jul 01 2015 |
15837 |
449.34 |
Jul 01 2015 |
22722 |
449.34 |
Jun 24 2015 |
15872 |
449.34 |
Jun 24 2015 |
22833 |
449.34 |
Jun 17 2015 |
15213 |
444.28 |
Jun 17 2015 |
22098 |
444.28 |
Jun 10 2015 |
15343 |
444.28 |
Jun 10 2015 |
22110 |
444.28 |
Jun 03 2015 |
15519 |
444.28 |
Jun 03 2015 |
22271 |
444.28 |
May 27 2015 |
16171 |
451.02 |
May 27 2015 |
23114 |
451.02 |
May 20 2015 |
16240 |
451.02 |
May 20 2015 |
23133 |
451.02 |
May 13 2015 |
16411 |
451.02 |
May 13 2015 |
23194 |
451.02 |
May 06 2015 |
16265 |
451.02 |
May 06 2015 |
22858 |
451.02 |
Apr 29 2015 |
15608 |
443.92 |
Apr 29 2015 |
21987 |
443.92 |
Apr 22 2015 |
15425 |
441.85 |
Apr 22 2015 |
21749 |
441.85 |
Apr 15 2015 |
17292 |
459.95 |
Apr 15 2015 |
24209 |
459.95 |
Apr 08 2015 |
17979 |
465.55 |
Apr 08 2015 |
25128 |
465.55 |
Apr 01 2015 |
18093 |
465.55 |
Apr 01 2015 |
25567 |
465.55 |
Mar 25 2015 |
19708 |
486.37 |
Mar 25 2015 |
27815 |
486.37 |
Mar 18 2015 |
19337 |
491.58 |
Mar 18 2015 |
27568 |
491.58 |
Mar 11 2015 |
20340 |
498.98 |
Mar 11 2015 |
29189 |
498.98 |
Mar 04 2015 |
20717 |
498.98 |
Mar 04 2015 |
29543 |
498.98 |
Feb 25 2015 |
20762 |
498.98 |
Feb 25 2015 |
29558 |
498.98 |
Feb 18 2015 |
20948 |
498.98 |
Feb 18 2015 |
29667 |
498.98 |
Feb 11 2015 |
20951 |
498.98 |
Feb 11 2015 |
29680 |
498.98 |
Feb 04 2015 |
21013 |
498.98 |
Feb 04 2015 |
29698 |
498.98 |
Jan 28 2015 |
20956 |
498.98 |
Jan 28 2015 |
29688 |
498.98 |
Jan 21 2015 |
20983 |
498.98 |
Jan 21 2015 |
29717 |
498.98 |
Jan 14 2015 |
20993 |
498.98 |
Jan 14 2015 |
29712 |
498.98 |
Jan 07 2015 |
20992 |
498.98 |
Jan 07 2015 |
29686 |
498.98 |
Dec 31 2014 |
20992 |
498.98 |
Dec 31 2014 |
29699 |
498.98 |
Dec 24 2014 |
20992 |
498.98 |
Dec 24 2014 |
29699 |
498.98 |
Dec 17 2014 |
20992 |
498.98 |
Dec 17 2014 |
29690 |
498.98 |
Dec 10 2014 |
20992 |
498.98 |
Dec 10 2014 |
29691 |
498.98 |
Dec 03 2014 |
20992 |
498.98 |
Dec 03 2014 |
29691 |
498.98 |
Nov 26 2014 |
20992 |
498.98 |
Nov 26 2014 |
29691 |
498.98 |
Nov 19 2014 |
20992 |
498.98 |
Nov 19 2014 |
29691 |
498.98 |
Nov 12 2014 |
20992 |
498.98 |
Nov 12 2014 |
29693 |
498.98 |
Nov 05 2014 |
20992 |
498.98 |
Nov 05 2014 |
29694 |
498.98 |
Oct 29 2014 |
20986 |
498.98 |
Oct 29 2014 |
29691 |
498.98 |
Oct 22 2014 |
20932 |
498.98 |
Oct 22 2014 |
29690 |
498.98 |
Oct 15 2014 |
20817 |
498.98 |
Oct 15 2014 |
29583 |
498.98 |
Oct 08 2014 |
20839 |
498.98 |
Oct 08 2014 |
29579 |
498.98 |
Oct 01 2014 |
20843 |
498.98 |
Oct 01 2014 |
29630 |
498.98 |
Sep 24 2014 |
20952 |
498.98 |
Sep 24 2014 |
29635 |
498.98 |
Sep 17 2014 |
20766 |
498.98 |
Sep 17 2014 |
29543 |
498.98 |
Sep 10 2014 |
20766 |
498.98 |
Sep 10 2014 |
29589 |
498.98 |
Sep 03 2014 |
20839 |
498.98 |
Sep 03 2014 |
29663 |
498.98 |
Aug 27 2014 |
20707 |
498.98 |
Aug 27 2014 |
29747 |
498.98 |
Aug 20 2014 |
20708 |
498.98 |
Aug 20 2014 |
29777 |
498.98 |
Aug 13 2014 |
20643 |
498.98 |
Aug 13 2014 |
29844 |
498.98 |
Aug 06 2014 |
20847 |
498.98 |
Aug 06 2014 |
29996 |
498.98 |
Jul 30 2014 |
20926 |
498.98 |
Jul 30 2014 |
30230 |
498.98 |
Jul 23 2014 |
20650 |
498.19 |
Jul 23 2014 |
29867 |
498.19 |
Jul 16 2014 |
20842 |
498.19 |
Jul 16 2014 |
29858 |
498.19 |
Jul 09 2014 |
20970 |
498.19 |
Jul 09 2014 |
29921 |
498.19 |
Jul 02 2014 |
21053 |
498.19 |
Jul 02 2014 |
30156 |
498.19 |
Jun 25 2014 |
21596 |
502.3 |
Jun 25 2014 |
30883 |
502.3 |
Jun 18 2014 |
21676 |
502.3 |
Jun 18 2014 |
30922 |
502.3 |
Jun 11 2014 |
21517 |
502.3 |
Jun 11 2014 |
31046 |
502.3 |
Jun 04 2014 |
21715 |
502.3 |
Jun 04 2014 |
31337 |
502.3 |
May 28 2014 |
22189 |
510.07 |
May 28 2014 |
32097 |
510.07 |
May 21 2014 |
22256 |
510.07 |
May 21 2014 |
32248 |
510.07 |
May 14 2014 |
22381 |
510.07 |
May 14 2014 |
32390 |
510.07 |
May 07 2014 |
21848 |
510.07 |
May 07 2014 |
31920 |
510.07 |
Apr 30 2014 |
22497 |
510.07 |
Apr 30 2014 |
32655 |
510.07 |
Apr 23 2014 |
22753 |
507.94 |
Apr 23 2014 |
32891 |
507.94 |
Apr 16 2014 |
22696 |
507.94 |
Apr 16 2014 |
32663 |
507.94 |
Apr 09 2014 |
22371 |
496.23 |
Apr 09 2014 |
31695 |
496.23 |
Apr 02 2014 |
21320 |
485.43 |
Apr 02 2014 |
29591 |
485.43 |
Mar 26 2014 |
17055 |
445.04 |
Mar 26 2014 |
21748 |
494.4 |
Mar 26 2014 |
28533 |
478.48 |
Mar 19 2014 |
17176 |
445.04 |
Mar 19 2014 |
18803 |
466.76 |
Mar 19 2014 |
25173 |
455.88 |
Mar 12 2014 |
17173 |
445.04 |
Mar 12 2014 |
18833 |
466.76 |
Mar 12 2014 |
25194 |
455.88 |
Mar 05 2014 |
18549 |
466.76 |
Mar 05 2014 |
17174 |
445.04 |
Mar 05 2014 |
25041 |
455.88 |
Feb 26 2014 |
17194 |
445.04 |
Feb 26 2014 |
18451 |
466.76 |
Feb 26 2014 |
25000 |
455.88 |
Feb 19 2014 |
17212 |
445.04 |
Feb 19 2014 |
18542 |
466.76 |
Feb 19 2014 |
25037 |
455.88 |
Feb 12 2014 |
18520 |
466.76 |
Feb 12 2014 |
17217 |
445.04 |
Feb 12 2014 |
24982 |
455.88 |
Feb 05 2014 |
17359 |
445.04 |
Feb 05 2014 |
18559 |
466.76 |
Feb 05 2014 |
25108 |
455.88 |
Jan 29 2014 |
17474 |
445.04 |
Jan 29 2014 |
18457 |
466.76 |
Jan 29 2014 |
25122 |
455.88 |
Jan 22 2014 |
17434 |
445.04 |
Jan 22 2014 |
18374 |
466.76 |
Jan 22 2014 |
25029 |
455.88 |
Jan 15 2014 |
17476 |
445.04 |
Jan 15 2014 |
18391 |
466.76 |
Jan 15 2014 |
25075 |
455.88 |
Jan 08 2014 |
17498 |
445.04 |
Jan 08 2014 |
18258 |
466.76 |
Jan 08 2014 |
24986 |
455.88 |
Jan 01 2014 |
17504 |
445.04 |
Jan 01 2014 |
18258 |
466.76 |
Jan 01 2014 |
24988 |
455.88 |
Dec 25 2013 |
18258 |
466.76 |
Dec 25 2013 |
17504 |
445.04 |
Dec 25 2013 |
24997 |
455.88 |
Dec 18 2013 |
17504 |
445.04 |
Dec 18 2013 |
18258 |
466.76 |
Dec 18 2013 |
24997 |
455.88 |
Dec 11 2013 |
17504 |
445.04 |
Dec 11 2013 |
18259 |
466.76 |
Dec 11 2013 |
24998 |
455.88 |
Dec 04 2013 |
18260 |
466.76 |
Dec 04 2013 |
17504 |
445.04 |
Dec 04 2013 |
24999 |
455.88 |
Nov 27 2013 |
18260 |
466.76 |
Nov 27 2013 |
17504 |
445.04 |
Nov 27 2013 |
24999 |
455.88 |
Nov 20 2013 |
17504 |
445.04 |
Nov 20 2013 |
18260 |
466.76 |
Nov 20 2013 |
25000 |
455.88 |
Nov 13 2013 |
18261 |
466.76 |
Nov 13 2013 |
17506 |
445.04 |
Nov 13 2013 |
25001 |
455.88 |
Nov 06 2013 |
18261 |
466.76 |
Nov 06 2013 |
17506 |
445.04 |
Nov 06 2013 |
25001 |
455.88 |
Oct 30 2013 |
17504 |
445.04 |
Oct 30 2013 |
18261 |
466.76 |
Oct 30 2013 |
24999 |
455.88 |
Oct 23 2013 |
17505 |
445.04 |
Oct 23 2013 |
18251 |
466.76 |
Oct 23 2013 |
24995 |
455.88 |
Oct 16 2013 |
18265 |
466.76 |
Oct 16 2013 |
17470 |
445.04 |
Oct 16 2013 |
24969 |
455.88 |
Oct 09 2013 |
17475 |
445.04 |
Oct 09 2013 |
18050 |
466.76 |
Oct 09 2013 |
24800 |
455.88 |
Oct 02 2013 |
17465 |
445.04 |
Oct 02 2013 |
18098 |
466.76 |
Oct 02 2013 |
24855 |
455.88 |
Sep 25 2013 |
17381 |
445.04 |
Sep 25 2013 |
18079 |
466.76 |
Sep 25 2013 |
24805 |
455.88 |
Sep 18 2013 |
17919 |
466.76 |
Sep 18 2013 |
17285 |
445.04 |
Sep 18 2013 |
24575 |
455.88 |
Sep 11 2013 |
17193 |
445.04 |
Sep 11 2013 |
17875 |
466.76 |
Sep 11 2013 |
24401 |
455.88 |
Sep 04 2013 |
17171 |
445.04 |
Sep 04 2013 |
18060 |
466.76 |
Sep 04 2013 |
24552 |
455.88 |
Aug 28 2013 |
17972 |
466.76 |
Aug 28 2013 |
17139 |
445.04 |
Aug 28 2013 |
24475 |
455.88 |
Aug 21 2013 |
17218 |
445.04 |
Aug 21 2013 |
18094 |
466.76 |
Aug 21 2013 |
24639 |
455.88 |
Aug 14 2013 |
17297 |
445.04 |
Aug 14 2013 |
17267 |
458.59 |
Aug 14 2013 |
24379 |
455.88 |
Aug 07 2013 |
17522 |
445.04 |
Aug 07 2013 |
17258 |
458.59 |
Aug 07 2013 |
24615 |
455.88 |
Jul 31 2013 |
17667 |
445.04 |
Jul 31 2013 |
17558 |
458.59 |
Jul 31 2013 |
24929 |
455.88 |
Jul 24 2013 |
17825 |
445.04 |
Jul 24 2013 |
17478 |
458.59 |
Jul 24 2013 |
25047 |
455.88 |
Jul 17 2013 |
17910 |
445.04 |
Jul 17 2013 |
17526 |
458.59 |
Jul 17 2013 |
25143 |
455.88 |
Jul 10 2013 |
17659 |
458.59 |
Jul 10 2013 |
18078 |
445.04 |
Jul 10 2013 |
25426 |
455.88 |
Jul 03 2013 |
18233 |
445.04 |
Jul 03 2013 |
17633 |
458.59 |
Jul 03 2013 |
25424 |
455.88 |
Jun 26 2013 |
18521 |
445.04 |
Jun 26 2013 |
17566 |
458.59 |
Jun 26 2013 |
25620 |
455.88 |
Jun 19 2013 |
17747 |
458.59 |
Jun 19 2013 |
18713 |
445.04 |
Jun 19 2013 |
25604 |
455.88 |
Jun 12 2013 |
17812 |
458.59 |
Jun 12 2013 |
18778 |
445.04 |
Jun 12 2013 |
25901 |
455.88 |
Jun 05 2013 |
18526 |
445.04 |
Jun 05 2013 |
17710 |
458.59 |
Jun 05 2013 |
25667 |
455.88 |
May 29 2013 |
17615 |
458.59 |
May 29 2013 |
18914 |
447.82 |
May 29 2013 |
25041 |
451.87 |
May 22 2013 |
17917 |
458.59 |
May 22 2013 |
19223 |
447.82 |
May 22 2013 |
25496 |
451.87 |
May 15 2013 |
19306 |
447.82 |
May 15 2013 |
17924 |
458.59 |
May 15 2013 |
25499 |
451.87 |
May 08 2013 |
19225 |
447.82 |
May 08 2013 |
17911 |
458.59 |
May 08 2013 |
25445 |
451.87 |
May 01 2013 |
18258 |
458.59 |
May 01 2013 |
19351 |
447.82 |
May 01 2013 |
25619 |
451.87 |
Apr 24 2013 |
19339 |
447.82 |
Apr 24 2013 |
17764 |
458.69 |
Apr 24 2013 |
25479 |
451.87 |
Apr 17 2013 |
19311 |
447.82 |
Apr 17 2013 |
17828 |
458.69 |
Apr 17 2013 |
25581 |
451.87 |
Apr 10 2013 |
19048 |
447.82 |
Apr 10 2013 |
14989 |
431.56 |
Apr 10 2013 |
22062 |
430.16 |
Apr 03 2013 |
13561 |
418.39 |
Apr 03 2013 |
18890 |
447.82 |
Apr 03 2013 |
22009 |
430.16 |
Mar 27 2013 |
19174 |
450.61 |
Mar 27 2013 |
13867 |
418.39 |
Mar 27 2013 |
21526 |
426.44 |
Mar 20 2013 |
18878 |
450.61 |
Mar 20 2013 |
8417 |
361.53 |
Mar 20 2013 |
18491 |
406.07 |
Mar 13 2013 |
18490 |
406.07 |
Oct 19 2012 |
16988 |
450.61 |
Oct 19 2012 |
7876 |
361.53 |
Oct 19 2012 |
19998 |
424.73 |
Sep 23 2012 |
7835 |
361.53 |
Sep 23 2012 |
16850 |
450.61 |
Sep 23 2012 |
19857 |
424.73 |
Aug 31 2012 |
16373 |
450.61 |
Aug 31 2012 |
7575 |
361.53 |
Aug 31 2012 |
19439 |
424.73 |
Aug 24 2012 |
7516 |
361.53 |
Aug 24 2012 |
16173 |
450.61 |
Aug 24 2012 |
19290 |
424.73 |
Aug 10 2012 |
15593 |
450.61 |
Aug 10 2012 |
7352 |
361.53 |
Aug 10 2012 |
18857 |
424.73 |
Aug 03 2012 |
7217 |
361.53 |
Aug 03 2012 |
15343 |
450.61 |
Aug 03 2012 |
18637 |
424.73 |
Jul 27 2012 |
7151 |
361.53 |
Jul 27 2012 |
14820 |
450.61 |
Jul 27 2012 |
18270 |
424.73 |
Jul 06 2012 |
14046 |
450.61 |
Jul 06 2012 |
6966 |
361.53 |
Jul 06 2012 |
17830 |
424.73 |
Jun 22 2012 |
12758 |
450.61 |
Jun 22 2012 |
6894 |
361.53 |
Jun 22 2012 |
17070 |
424.73 |
Jun 15 2012 |
6811 |
361.53 |
Jun 15 2012 |
15908 |
411.79 |
Jun 08 2012 |
6703 |
361.53 |
Jun 08 2012 |
15772 |
411.79 |
Jun 01 2012 |
6733 |
361.53 |
Jun 01 2012 |
15623 |
411.79 |
May 25 2012 |
6249 |
361.53 |
May 25 2012 |
14641 |
411.79 |
May 18 2012 |
6347 |
361.53 |
May 18 2012 |
14821 |
411.79 |
May 11 2012 |
6271 |
361.53 |
May 11 2012 |
14776 |
411.79 |
May 04 2012 |
5813 |
361.53 |
May 04 2012 |
14424 |
411.79 |
Apr 27 2012 |
5213 |
361.53 |
Apr 27 2012 |
14032 |
411.79 |
Apr 13 2012 |
17797 |
462.06 |
Apr 06 2012 |
17348 |
462.06 |
Mar 27 2012 |
17029 |
462.06 |