| Sep 06 2019 |
1614 |
334.06 |
| Aug 30 2019 |
1628 |
334.06 |
| Aug 23 2019 |
1619 |
334.06 |
| Aug 16 2019 |
1635 |
334.06 |
| Aug 09 2019 |
1653 |
334.06 |
| Aug 02 2019 |
1664 |
334.06 |
| Jul 26 2019 |
1702 |
334.06 |
| Jul 19 2019 |
1722 |
334.06 |
| Jul 12 2019 |
1851 |
334.06 |
| Jul 05 2019 |
1996 |
334.06 |
| Jun 28 2019 |
2029 |
334.06 |
| Jun 21 2019 |
2011 |
334.06 |
| Jun 14 2019 |
2016 |
334.06 |
| Jun 07 2019 |
2054 |
334.06 |
| May 31 2019 |
2043 |
334.06 |
| May 24 2019 |
2080 |
334.06 |
| May 17 2019 |
2126 |
334.06 |
| May 10 2019 |
2121 |
334.06 |
| May 03 2019 |
2136 |
334.06 |
| Apr 26 2019 |
3261 |
395.29 |
| Apr 26 2019 |
2159 |
334.06 |
| Apr 19 2019 |
3285 |
395.29 |
| Apr 19 2019 |
2118 |
334.06 |
| Apr 18 2019 |
3289 |
395.29 |
| Apr 12 2019 |
3309 |
395.29 |
| Apr 12 2019 |
2135 |
334.06 |
| Apr 05 2019 |
3236 |
395.29 |
| Apr 05 2019 |
2059 |
334.06 |
| Mar 29 2019 |
3119 |
395.29 |
| Mar 29 2019 |
2069 |
334.06 |
| Mar 22 2019 |
3172 |
395.29 |
| Mar 22 2019 |
2081 |
334.06 |
| Mar 15 2019 |
3311 |
395.29 |
| Mar 15 2019 |
2097 |
334.06 |
| Mar 08 2019 |
3173 |
395.29 |
| Mar 08 2019 |
2073 |
334.06 |
| Mar 01 2019 |
3231 |
395.29 |
| Mar 01 2019 |
2088 |
334.06 |
| Feb 22 2019 |
3228 |
395.29 |
| Feb 22 2019 |
2090 |
334.06 |
| Feb 15 2019 |
3221 |
395.29 |
| Feb 15 2019 |
2101 |
334.06 |
| Feb 08 2019 |
3315 |
395.29 |
| Feb 08 2019 |
2099 |
334.06 |
| Feb 01 2019 |
3319 |
395.29 |
| Feb 01 2019 |
2102 |
334.06 |
| Jan 25 2019 |
3319 |
395.29 |
| Jan 25 2019 |
2113 |
334.06 |
| Jan 18 2019 |
3324 |
395.29 |
| Jan 18 2019 |
2120 |
334.06 |
| Jan 11 2019 |
3324 |
395.29 |
| Jan 11 2019 |
2122 |
334.06 |
| Jan 04 2019 |
3324 |
395.29 |
| Jan 04 2019 |
2123 |
334.06 |
| Dec 28 2018 |
3330 |
395.29 |
| Dec 28 2018 |
2123 |
334.06 |
| Dec 21 2018 |
3330 |
395.29 |
| Dec 21 2018 |
2123 |
334.06 |
| Dec 14 2018 |
3330 |
395.29 |
| Dec 14 2018 |
2123 |
334.06 |
| Dec 07 2018 |
3323 |
395.29 |
| Dec 07 2018 |
2122 |
334.06 |
| Nov 30 2018 |
3323 |
395.29 |
| Nov 30 2018 |
2122 |
334.06 |
| Nov 23 2018 |
3323 |
395.29 |
| Nov 23 2018 |
2122 |
334.06 |
| Nov 16 2018 |
3323 |
395.29 |
| Nov 16 2018 |
2122 |
334.06 |
| Nov 09 2018 |
3323 |
395.29 |
| Nov 09 2018 |
2122 |
334.06 |
| Nov 02 2018 |
3323 |
395.29 |
| Nov 02 2018 |
2115 |
334.06 |
| Oct 26 2018 |
3323 |
395.29 |
| Oct 26 2018 |
2116 |
334.06 |
| Oct 19 2018 |
3323 |
395.29 |
| Oct 19 2018 |
2120 |
334.06 |
| Oct 12 2018 |
3321 |
395.29 |
| Oct 12 2018 |
2115 |
334.06 |
| Oct 05 2018 |
3321 |
395.29 |
| Oct 05 2018 |
2120 |
334.06 |
| Sep 28 2018 |
3324 |
395.29 |
| Sep 28 2018 |
2101 |
334.06 |
| Sep 21 2018 |
3277 |
395.29 |
| Sep 21 2018 |
2104 |
334.06 |
| Sep 14 2018 |
3324 |
395.29 |
| Sep 14 2018 |
2109 |
334.06 |
| Sep 07 2018 |
3339 |
395.29 |
| Aug 31 2018 |
3384 |
395.29 |
| Aug 24 2018 |
3434 |
395.29 |
| Aug 17 2018 |
3420 |
395.29 |
| Aug 10 2018 |
3423 |
395.29 |
| Aug 03 2018 |
3455 |
395.29 |
| Jul 27 2018 |
3491 |
395.29 |
| Jul 20 2018 |
3517 |
394.22 |
| Jul 13 2018 |
3568 |
394.22 |
| Jul 06 2018 |
3566 |
394.22 |
| Jun 29 2018 |
3549 |
394.22 |
| Jun 22 2018 |
3622 |
394.22 |
| Jun 15 2018 |
3633 |
394.22 |
| Jun 08 2018 |
3711 |
394.22 |
| Jun 01 2018 |
197 |
255.13 |
| Jun 01 2018 |
3678 |
394.22 |
| Jun 01 2018 |
253 |
255.13 |
| May 25 2018 |
3683 |
394.22 |
| May 25 2018 |
198 |
255.13 |
| May 25 2018 |
257 |
255.13 |
| May 18 2018 |
203 |
255.13 |
| May 18 2018 |
3656 |
394.22 |
| May 18 2018 |
260 |
255.13 |
| May 11 2018 |
3571 |
393.15 |
| May 11 2018 |
199 |
255.13 |
| May 11 2018 |
255 |
255.13 |
| May 04 2018 |
202 |
255.13 |
| May 04 2018 |
4918 |
421.58 |
| May 04 2018 |
266 |
255.13 |
| Apr 27 2018 |
5283 |
427.28 |
| Apr 27 2018 |
202 |
255.13 |
| Apr 27 2018 |
265 |
255.13 |
| Apr 20 2018 |
5239 |
427.28 |
| Apr 20 2018 |
209 |
255.13 |
| Apr 20 2018 |
270 |
255.13 |
| Apr 13 2018 |
207 |
255.13 |
| Apr 13 2018 |
4746 |
418.82 |
| Apr 13 2018 |
269 |
255.13 |
| Apr 06 2018 |
4755 |
418.82 |
| Apr 06 2018 |
207 |
255.13 |
| Apr 06 2018 |
271 |
255.13 |
| Mar 30 2018 |
4750 |
418.82 |
| Mar 30 2018 |
206 |
255.13 |
| Mar 30 2018 |
275 |
255.13 |
| Mar 23 2018 |
4717 |
418.82 |
| Mar 23 2018 |
205 |
255.13 |
| Mar 23 2018 |
275 |
255.13 |
| Mar 16 2018 |
208 |
255.13 |
| Mar 16 2018 |
4654 |
418.82 |
| Mar 16 2018 |
284 |
255.13 |
| Mar 09 2018 |
4623 |
418.82 |
| Mar 09 2018 |
216 |
255.13 |
| Mar 09 2018 |
288 |
255.13 |
| Mar 02 2018 |
4738 |
418.82 |
| Mar 02 2018 |
217 |
255.13 |
| Mar 02 2018 |
361 |
255.13 |
| Feb 23 2018 |
222 |
255.13 |
| Feb 23 2018 |
4826 |
418.82 |
| Feb 23 2018 |
363 |
255.13 |
| Feb 16 2018 |
4758 |
418.82 |
| Feb 16 2018 |
227 |
255.13 |
| Feb 16 2018 |
369 |
255.13 |
| Feb 09 2018 |
4811 |
418.82 |
| Feb 09 2018 |
226 |
255.13 |
| Feb 09 2018 |
372 |
255.13 |
| Feb 02 2018 |
4831 |
418.82 |
| Feb 02 2018 |
228 |
255.13 |
| Feb 02 2018 |
372 |
255.13 |
| Jan 26 2018 |
4831 |
418.82 |
| Jan 26 2018 |
229 |
255.13 |
| Jan 26 2018 |
373 |
255.13 |
| Jan 19 2018 |
4831 |
418.82 |
| Jan 19 2018 |
229 |
255.13 |
| Jan 19 2018 |
374 |
255.13 |
| Jan 12 2018 |
4813 |
418.82 |
| Jan 12 2018 |
229 |
255.13 |
| Jan 12 2018 |
375 |
255.13 |
| Jan 05 2018 |
229 |
255.13 |
| Jan 05 2018 |
4813 |
418.82 |
| Jan 05 2018 |
375 |
255.13 |
| Dec 29 2017 |
4828 |
418.82 |
| Dec 29 2017 |
229 |
255.13 |
| Dec 29 2017 |
375 |
255.13 |
| Dec 22 2017 |
4828 |
418.82 |
| Dec 22 2017 |
229 |
255.13 |
| Dec 22 2017 |
375 |
255.13 |
| Dec 15 2017 |
229 |
255.13 |
| Dec 15 2017 |
4828 |
418.82 |
| Dec 15 2017 |
375 |
255.13 |
| Dec 08 2017 |
229 |
255.13 |
| Dec 08 2017 |
4828 |
418.82 |
| Dec 08 2017 |
375 |
255.13 |
| Dec 01 2017 |
4828 |
418.82 |
| Dec 01 2017 |
229 |
255.13 |
| Dec 01 2017 |
375 |
255.13 |
| Nov 24 2017 |
229 |
255.13 |
| Nov 24 2017 |
4828 |
418.82 |
| Nov 24 2017 |
375 |
255.13 |
| Nov 17 2017 |
229 |
255.13 |
| Nov 17 2017 |
4828 |
418.82 |
| Nov 17 2017 |
375 |
255.13 |
| Nov 10 2017 |
4828 |
418.82 |
| Nov 10 2017 |
229 |
255.13 |
| Nov 10 2017 |
375 |
255.13 |
| Nov 03 2017 |
4828 |
418.82 |
| Nov 03 2017 |
229 |
255.13 |
| Nov 03 2017 |
375 |
255.13 |
| Oct 27 2017 |
230 |
255.13 |
| Oct 27 2017 |
4828 |
418.82 |
| Oct 27 2017 |
376 |
255.13 |
| Oct 20 2017 |
4813 |
418.82 |
| Oct 20 2017 |
229 |
255.13 |
| Oct 20 2017 |
375 |
255.13 |
| Oct 13 2017 |
4824 |
418.82 |
| Oct 13 2017 |
229 |
255.13 |
| Oct 13 2017 |
375 |
255.13 |
| Oct 06 2017 |
4824 |
418.82 |
| Oct 06 2017 |
229 |
255.13 |
| Oct 06 2017 |
375 |
255.13 |
| Sep 29 2017 |
229 |
255.13 |
| Sep 29 2017 |
4830 |
418.82 |
| Sep 29 2017 |
375 |
255.13 |
| Sep 22 2017 |
4825 |
418.82 |
| Sep 22 2017 |
231 |
255.13 |
| Sep 22 2017 |
377 |
255.13 |
| Sep 15 2017 |
4758 |
418.82 |
| Sep 15 2017 |
231 |
255.13 |
| Sep 15 2017 |
383 |
255.13 |
| Sep 08 2017 |
230 |
255.13 |
| Sep 08 2017 |
4623 |
418.82 |
| Sep 08 2017 |
395 |
255.13 |
| Sep 01 2017 |
4675 |
418.82 |
| Sep 01 2017 |
162 |
255.13 |
| Sep 01 2017 |
325 |
255.13 |
| Aug 25 2017 |
4649 |
418.82 |
| Aug 25 2017 |
163 |
255.13 |
| Aug 25 2017 |
325 |
255.13 |
| Aug 18 2017 |
4376 |
408.1 |
| Aug 18 2017 |
161 |
255.13 |
| Aug 18 2017 |
325 |
255.13 |
| Aug 11 2017 |
4331 |
408.1 |
| Aug 11 2017 |
170 |
255.13 |
| Aug 11 2017 |
340 |
255.13 |
| Aug 04 2017 |
4416 |
408.1 |
| Aug 04 2017 |
171 |
255.13 |
| Aug 04 2017 |
338 |
255.13 |
| Jul 28 2017 |
4443 |
408.1 |
| Jul 28 2017 |
172 |
255.13 |
| Jul 28 2017 |
339 |
255.13 |
| Jul 21 2017 |
185 |
255.13 |
| Jul 21 2017 |
4645 |
411.84 |
| Jul 21 2017 |
359 |
255.13 |
| Jul 14 2017 |
4714 |
411.84 |
| Jul 14 2017 |
193 |
255.13 |
| Jul 14 2017 |
358 |
255.13 |
| Jul 07 2017 |
4769 |
411.84 |
| Jul 07 2017 |
186 |
255.13 |
| Jul 07 2017 |
361 |
255.13 |
| Jun 30 2017 |
188 |
255.13 |
| Jun 30 2017 |
4750 |
411.84 |
| Jun 30 2017 |
367 |
255.13 |
| Jun 23 2017 |
207 |
255.13 |
| Jun 23 2017 |
4801 |
411.84 |
| Jun 23 2017 |
350 |
255.13 |
| Jun 16 2017 |
4761 |
411.84 |
| Jun 16 2017 |
204 |
255.13 |
| Jun 16 2017 |
355 |
255.13 |
| Jun 09 2017 |
4805 |
411.84 |
| Jun 02 2017 |
331 |
266.26 |
| Jun 02 2017 |
4820 |
411.84 |
| Jun 02 2017 |
554 |
266.26 |
| May 26 2017 |
4769 |
411.84 |
| May 26 2017 |
336 |
266.26 |
| May 26 2017 |
553 |
266.26 |
| May 19 2017 |
4955 |
411.84 |
| May 19 2017 |
344 |
266.26 |
| May 19 2017 |
558 |
266.26 |
| May 12 2017 |
341 |
266.26 |
| May 12 2017 |
4664 |
404.26 |
| May 12 2017 |
558 |
266.26 |
| May 05 2017 |
4339 |
392.63 |
| May 05 2017 |
355 |
266.26 |
| May 05 2017 |
605 |
266.26 |
| Apr 28 2017 |
3170 |
364.24 |
| Apr 28 2017 |
363 |
266.26 |
| Apr 28 2017 |
623 |
266.26 |
| Apr 21 2017 |
3212 |
364.24 |
| Apr 21 2017 |
379 |
266.26 |
| Apr 21 2017 |
634 |
266.26 |
| Apr 14 2017 |
389 |
266.26 |
| Apr 14 2017 |
3691 |
372.6 |
| Apr 14 2017 |
646 |
266.26 |
| Apr 07 2017 |
3691 |
372.6 |
| Apr 07 2017 |
392 |
266.26 |
| Apr 07 2017 |
571 |
266.26 |
| Mar 31 2017 |
3789 |
372.6 |
| Mar 31 2017 |
397 |
266.26 |
| Mar 31 2017 |
582 |
266.26 |
| Mar 24 2017 |
393 |
266.26 |
| Mar 24 2017 |
3704 |
372.6 |
| Mar 24 2017 |
575 |
266.26 |
| Mar 17 2017 |
3733 |
372.6 |
| Mar 17 2017 |
398 |
266.26 |
| Mar 17 2017 |
574 |
266.26 |
| Mar 10 2017 |
3713 |
372.6 |
| Mar 10 2017 |
392 |
266.26 |
| Mar 10 2017 |
589 |
266.26 |
| Mar 03 2017 |
3711 |
372.6 |
| Mar 03 2017 |
392 |
266.26 |
| Mar 03 2017 |
585 |
266.26 |
| Feb 24 2017 |
3765 |
372.6 |
| Feb 24 2017 |
410 |
266.26 |
| Feb 24 2017 |
605 |
266.26 |
| Feb 17 2017 |
3699 |
372.6 |
| Feb 17 2017 |
412 |
266.26 |
| Feb 17 2017 |
605 |
266.26 |
| Feb 10 2017 |
3741 |
372.6 |
| Feb 10 2017 |
419 |
266.26 |
| Feb 10 2017 |
607 |
266.26 |
| Feb 03 2017 |
422 |
266.26 |
| Feb 03 2017 |
3739 |
372.6 |
| Feb 03 2017 |
610 |
266.26 |
| Jan 27 2017 |
3736 |
372.6 |
| Jan 27 2017 |
422 |
266.26 |
| Jan 27 2017 |
611 |
266.26 |
| Jan 20 2017 |
3736 |
372.6 |
| Jan 20 2017 |
423 |
266.26 |
| Jan 20 2017 |
609 |
266.26 |
| Jan 13 2017 |
423 |
266.26 |
| Jan 13 2017 |
3736 |
372.6 |
| Jan 13 2017 |
609 |
266.26 |
| Jan 06 2017 |
423 |
266.26 |
| Jan 06 2017 |
3736 |
372.6 |
| Jan 06 2017 |
610 |
266.26 |
| Dec 30 2016 |
3742 |
372.6 |
| Dec 30 2016 |
423 |
266.26 |
| Dec 30 2016 |
611 |
266.26 |
| Dec 23 2016 |
423 |
266.26 |
| Dec 23 2016 |
3742 |
372.6 |
| Dec 23 2016 |
611 |
266.26 |
| Dec 16 2016 |
423 |
266.26 |
| Dec 16 2016 |
3742 |
372.6 |
| Dec 16 2016 |
611 |
266.26 |
| Dec 09 2016 |
3742 |
372.6 |
| Dec 09 2016 |
423 |
266.26 |
| Dec 09 2016 |
611 |
266.26 |
| Dec 02 2016 |
3742 |
372.6 |
| Dec 02 2016 |
423 |
266.26 |
| Dec 02 2016 |
611 |
266.26 |
| Nov 25 2016 |
423 |
266.26 |
| Nov 25 2016 |
3736 |
372.6 |
| Nov 25 2016 |
611 |
266.26 |
| Nov 18 2016 |
3736 |
372.6 |
| Nov 18 2016 |
423 |
266.26 |
| Nov 18 2016 |
611 |
266.26 |
| Nov 11 2016 |
3736 |
372.6 |
| Nov 11 2016 |
422 |
266.26 |
| Nov 11 2016 |
612 |
266.26 |
| Nov 04 2016 |
3736 |
372.6 |
| Nov 04 2016 |
422 |
266.26 |
| Nov 04 2016 |
612 |
266.26 |
| Oct 28 2016 |
421 |
266.26 |
| Oct 28 2016 |
3730 |
372.6 |
| Oct 28 2016 |
610 |
266.26 |
| Oct 21 2016 |
3730 |
372.6 |
| Oct 21 2016 |
423 |
266.26 |
| Oct 21 2016 |
612 |
266.26 |
| Oct 14 2016 |
3739 |
372.6 |
| Oct 14 2016 |
425 |
266.26 |
| Oct 14 2016 |
615 |
266.26 |
| Oct 07 2016 |
427 |
266.26 |
| Oct 07 2016 |
3739 |
372.6 |
| Oct 07 2016 |
616 |
266.26 |
| Sep 30 2016 |
3770 |
372.6 |
| Sep 30 2016 |
427 |
266.26 |
| Sep 30 2016 |
615 |
266.26 |
| Sep 23 2016 |
3755 |
372.6 |
| Sep 23 2016 |
425 |
266.26 |
| Sep 23 2016 |
614 |
266.26 |
| Sep 16 2016 |
3753 |
372.6 |
| Sep 16 2016 |
423 |
266.26 |
| Sep 16 2016 |
628 |
266.26 |
| Sep 09 2016 |
3844 |
372.6 |
| Sep 09 2016 |
428 |
266.26 |
| Sep 09 2016 |
658 |
266.26 |
| Sep 02 2016 |
3919 |
372.6 |
| Sep 02 2016 |
437 |
266.26 |
| Sep 02 2016 |
674 |
266.26 |
| Aug 26 2016 |
3846 |
372.6 |
| Aug 26 2016 |
441 |
266.26 |
| Aug 26 2016 |
686 |
266.26 |
| Aug 19 2016 |
444 |
266.26 |
| Aug 19 2016 |
3992 |
374.45 |
| Aug 19 2016 |
686 |
266.26 |
| Aug 12 2016 |
4362 |
374.45 |
| Aug 12 2016 |
439 |
266.26 |
| Aug 12 2016 |
6299 |
352.81 |
| Aug 05 2016 |
4371 |
374.45 |
| Aug 05 2016 |
517 |
266.26 |
| Aug 05 2016 |
6411 |
352.81 |
| Jul 29 2016 |
491 |
266.26 |
| Jul 29 2016 |
4611 |
380.08 |
| Jul 29 2016 |
6417 |
352.4 |
| Jul 22 2016 |
514 |
266.26 |
| Jul 22 2016 |
4734 |
380.08 |
| Jul 22 2016 |
6511 |
352.4 |
| Jun 22 2016 |
545 |
266.26 |
| Jun 22 2016 |
857 |
267.51 |
| Jun 22 2016 |
5365 |
394.29 |
| Jun 22 2016 |
5647 |
335.2 |
| Jun 15 2016 |
556 |
266.26 |
| Jun 15 2016 |
887 |
267.51 |
| Jun 15 2016 |
5526 |
394.29 |
| Jun 15 2016 |
5731 |
335.2 |
| Jun 08 2016 |
893 |
267.51 |
| Jun 08 2016 |
5587 |
394.29 |
| Jun 08 2016 |
526 |
266.26 |
| Jun 08 2016 |
5767 |
335.2 |
| Jun 01 2016 |
6011 |
399.37 |
| Jun 01 2016 |
913 |
267.51 |
| Jun 01 2016 |
10072 |
373 |
| May 25 2016 |
939 |
267.51 |
| May 25 2016 |
5952 |
399.37 |
| May 25 2016 |
10091 |
373 |
| May 18 2016 |
5976 |
399.37 |
| May 18 2016 |
949 |
267.51 |
| May 18 2016 |
10141 |
373 |
| May 11 2016 |
953 |
267.51 |
| May 11 2016 |
5584 |
392.64 |
| May 11 2016 |
8700 |
361.23 |
| May 04 2016 |
4962 |
379.71 |
| May 04 2016 |
919 |
267.51 |
| May 04 2016 |
7672 |
352.27 |
| Apr 27 2016 |
967 |
267.51 |
| Apr 27 2016 |
4548 |
367.13 |
| Apr 27 2016 |
6621 |
340.11 |
| Apr 20 2016 |
4624 |
367.13 |
| Apr 20 2016 |
1049 |
267.51 |
| Apr 20 2016 |
6752 |
340.11 |
| Apr 13 2016 |
1033 |
267.51 |
| Apr 13 2016 |
5150 |
378.29 |
| Apr 13 2016 |
7410 |
347.51 |
| Apr 06 2016 |
1055 |
267.51 |
| Apr 06 2016 |
5238 |
378.29 |
| Apr 06 2016 |
7482 |
347.51 |
| Mar 30 2016 |
1040 |
267.51 |
| Mar 30 2016 |
5112 |
378.29 |
| Mar 30 2016 |
7423 |
347.51 |
| Mar 23 2016 |
5284 |
378.29 |
| Mar 23 2016 |
1044 |
267.51 |
| Mar 23 2016 |
7531 |
347.51 |
| Mar 16 2016 |
5273 |
378.29 |
| Mar 16 2016 |
1012 |
267.51 |
| Mar 16 2016 |
7487 |
347.51 |
| Mar 09 2016 |
5323 |
378.29 |
| Mar 09 2016 |
1023 |
267.51 |
| Mar 09 2016 |
7503 |
347.51 |
| Mar 02 2016 |
5344 |
378.29 |
| Mar 02 2016 |
1009 |
267.51 |
| Mar 02 2016 |
7466 |
347.51 |
| Feb 24 2016 |
5318 |
378.29 |
| Feb 24 2016 |
1014 |
267.51 |
| Feb 24 2016 |
7456 |
347.51 |
| Feb 17 2016 |
1027 |
267.51 |
| Feb 17 2016 |
5373 |
378.29 |
| Feb 17 2016 |
7519 |
347.51 |
| Feb 10 2016 |
5412 |
378.29 |
| Feb 10 2016 |
1043 |
267.51 |
| Feb 10 2016 |
7552 |
347.51 |
| Feb 03 2016 |
1045 |
267.51 |
| Feb 03 2016 |
5403 |
378.29 |
| Feb 03 2016 |
7574 |
347.51 |
| Jan 27 2016 |
1055 |
267.51 |
| Jan 27 2016 |
5403 |
378.29 |
| Jan 27 2016 |
7583 |
347.51 |
| Jan 20 2016 |
1055 |
267.51 |
| Jan 20 2016 |
5405 |
378.29 |
| Jan 20 2016 |
7602 |
347.51 |
| Jan 13 2016 |
1056 |
267.51 |
| Jan 13 2016 |
5405 |
378.29 |
| Jan 13 2016 |
7612 |
347.51 |
| Jan 06 2016 |
5405 |
378.29 |
| Jan 06 2016 |
1055 |
267.51 |
| Jan 06 2016 |
7613 |
347.51 |
| Dec 30 2015 |
1054 |
267.51 |
| Dec 30 2015 |
5406 |
378.29 |
| Dec 30 2015 |
7612 |
347.51 |
| Dec 23 2015 |
1054 |
267.51 |
| Dec 23 2015 |
5406 |
378.29 |
| Dec 23 2015 |
7612 |
347.51 |
| Dec 16 2015 |
5406 |
378.29 |
| Dec 16 2015 |
1054 |
267.51 |
| Dec 16 2015 |
7612 |
347.51 |
| Dec 09 2015 |
5406 |
378.29 |
| Dec 09 2015 |
1055 |
267.51 |
| Dec 09 2015 |
7613 |
347.51 |
| Dec 02 2015 |
1055 |
267.51 |
| Dec 02 2015 |
5406 |
378.29 |
| Dec 02 2015 |
7614 |
347.51 |
| Nov 25 2015 |
1055 |
267.51 |
| Nov 25 2015 |
5406 |
378.29 |
| Nov 25 2015 |
7615 |
347.51 |
| Nov 18 2015 |
5406 |
378.29 |
| Nov 18 2015 |
1055 |
267.51 |
| Nov 18 2015 |
7615 |
347.51 |
| Nov 11 2015 |
5406 |
378.29 |
| Nov 11 2015 |
1055 |
267.51 |
| Nov 11 2015 |
7611 |
347.51 |
| Nov 04 2015 |
5406 |
378.29 |
| Nov 04 2015 |
1055 |
267.51 |
| Nov 04 2015 |
7611 |
347.51 |
| Oct 28 2015 |
1053 |
267.51 |
| Oct 28 2015 |
5395 |
378.29 |
| Oct 28 2015 |
7601 |
347.51 |
| Oct 21 2015 |
5381 |
378.29 |
| Oct 21 2015 |
1057 |
267.51 |
| Oct 21 2015 |
7607 |
347.51 |
| Oct 14 2015 |
1056 |
267.51 |
| Oct 14 2015 |
5381 |
378.29 |
| Oct 14 2015 |
7609 |
347.51 |
| Oct 07 2015 |
1056 |
267.51 |
| Oct 07 2015 |
5382 |
378.29 |
| Oct 07 2015 |
7610 |
347.51 |
| Sep 30 2015 |
1058 |
267.51 |
| Sep 30 2015 |
5395 |
378.29 |
| Sep 30 2015 |
7630 |
347.51 |
| Sep 23 2015 |
5408 |
378.29 |
| Sep 23 2015 |
1060 |
267.51 |
| Sep 23 2015 |
7662 |
347.51 |
| Sep 16 2015 |
1069 |
267.51 |
| Sep 16 2015 |
5397 |
378.29 |
| Sep 16 2015 |
7650 |
347.51 |
| Sep 09 2015 |
5380 |
378.29 |
| Sep 09 2015 |
1078 |
267.51 |
| Sep 09 2015 |
7678 |
347.51 |
| Sep 02 2015 |
5307 |
378.29 |
| Sep 02 2015 |
1074 |
267.51 |
| Sep 02 2015 |
7656 |
347.51 |
| Aug 26 2015 |
1082 |
267.51 |
| Aug 26 2015 |
5453 |
378.29 |
| Aug 26 2015 |
7771 |
347.51 |
| Aug 19 2015 |
1078 |
267.51 |
| Aug 19 2015 |
5413 |
378.29 |
| Aug 19 2015 |
7909 |
347.51 |
| Aug 12 2015 |
1102 |
267.51 |
| Aug 12 2015 |
5448 |
378.29 |
| Aug 12 2015 |
7932 |
347.51 |
| Aug 05 2015 |
1106 |
267.51 |
| Aug 05 2015 |
5457 |
378.29 |
| Aug 05 2015 |
7962 |
347.51 |
| Jul 29 2015 |
1140 |
267.51 |
| Jul 29 2015 |
3684 |
339.08 |
| Jul 29 2015 |
4410 |
308.3 |
| Jul 22 2015 |
1114 |
267.51 |
| Jul 22 2015 |
3697 |
339.08 |
| Jul 22 2015 |
4386 |
308.3 |
| Jul 15 2015 |
1147 |
267.51 |
| Jul 15 2015 |
3805 |
339.08 |
| Jul 15 2015 |
4493 |
308.3 |
| Jul 08 2015 |
2213 |
294.61 |
| Jul 08 2015 |
3548 |
294.61 |
| Jul 01 2015 |
2243 |
294.61 |
| Jul 01 2015 |
3581 |
294.61 |
| Jun 24 2015 |
2247 |
294.61 |
| Jun 24 2015 |
3639 |
294.61 |
| Jun 17 2015 |
1425 |
264.64 |
| Jun 17 2015 |
1929 |
264.64 |
| Jun 10 2015 |
1415 |
264.64 |
| Jun 10 2015 |
1883 |
264.64 |
| Jun 03 2015 |
1425 |
264.64 |
| Jun 03 2015 |
1957 |
264.64 |
| May 27 2015 |
908 |
240.29 |
| May 27 2015 |
1004 |
240.29 |
| May 20 2015 |
899 |
240.29 |
| May 20 2015 |
1012 |
240.29 |
| May 13 2015 |
837 |
237.41 |
| May 13 2015 |
921 |
237.41 |
| May 06 2015 |
628 |
228.4 |
| May 06 2015 |
596 |
228.4 |
| Apr 29 2015 |
662 |
228.4 |
| Apr 29 2015 |
639 |
228.4 |
| Apr 22 2015 |
645 |
228.4 |
| Apr 22 2015 |
636 |
228.4 |
| Apr 15 2015 |
636 |
228.4 |
| Apr 15 2015 |
663 |
228.4 |
| Apr 08 2015 |
636 |
228.4 |
| Apr 08 2015 |
678 |
228.4 |
| Apr 01 2015 |
646 |
228.4 |
| Apr 01 2015 |
700 |
228.4 |
| Mar 25 2015 |
637 |
228.4 |
| Mar 25 2015 |
678 |
228.4 |
| Mar 18 2015 |
631 |
228.4 |
| Mar 18 2015 |
686 |
228.4 |
| Mar 11 2015 |
645 |
228.4 |
| Mar 11 2015 |
783 |
228.4 |
| Mar 04 2015 |
645 |
228.4 |
| Mar 04 2015 |
789 |
228.4 |
| Feb 25 2015 |
650 |
228.4 |
| Feb 25 2015 |
793 |
228.4 |
| Feb 18 2015 |
654 |
228.4 |
| Feb 18 2015 |
808 |
228.4 |
| Feb 11 2015 |
654 |
228.4 |
| Feb 11 2015 |
814 |
228.4 |
| Feb 04 2015 |
654 |
228.4 |
| Feb 04 2015 |
814 |
228.4 |
| Jan 28 2015 |
654 |
228.4 |
| Jan 28 2015 |
815 |
228.4 |
| Jan 21 2015 |
652 |
228.4 |
| Jan 21 2015 |
819 |
228.4 |
| Jan 14 2015 |
652 |
228.4 |
| Jan 14 2015 |
820 |
228.4 |
| Jan 07 2015 |
652 |
228.4 |
| Jan 07 2015 |
821 |
228.4 |
| Dec 31 2014 |
651 |
228.4 |
| Dec 31 2014 |
822 |
228.4 |
| Dec 24 2014 |
651 |
228.4 |
| Dec 24 2014 |
822 |
228.4 |
| Dec 17 2014 |
651 |
228.4 |
| Dec 17 2014 |
822 |
228.4 |
| Dec 10 2014 |
651 |
228.4 |
| Dec 10 2014 |
822 |
228.4 |
| Dec 03 2014 |
651 |
228.4 |
| Dec 03 2014 |
822 |
228.4 |
| Nov 26 2014 |
651 |
228.4 |
| Nov 26 2014 |
822 |
228.4 |
| Nov 19 2014 |
651 |
228.4 |
| Nov 19 2014 |
822 |
228.4 |
| Nov 12 2014 |
651 |
228.4 |
| Nov 12 2014 |
822 |
228.4 |
| Nov 05 2014 |
651 |
228.4 |
| Nov 05 2014 |
822 |
228.4 |
| Oct 29 2014 |
651 |
228.4 |
| Oct 29 2014 |
822 |
228.4 |
| Oct 22 2014 |
659 |
228.4 |
| Oct 22 2014 |
831 |
228.4 |
| Oct 15 2014 |
659 |
228.4 |
| Oct 15 2014 |
831 |
228.4 |
| Oct 08 2014 |
659 |
228.4 |
| Oct 08 2014 |
833 |
228.4 |
| Oct 01 2014 |
657 |
228.4 |
| Oct 01 2014 |
832 |
228.4 |
| Sep 24 2014 |
654 |
228.4 |
| Sep 24 2014 |
832 |
228.4 |
| Sep 17 2014 |
652 |
228.4 |
| Sep 17 2014 |
838 |
228.4 |
| Sep 10 2014 |
547 |
221.26 |
| Sep 10 2014 |
677 |
221.26 |
| Sep 03 2014 |
541 |
221.26 |
| Sep 03 2014 |
678 |
221.26 |
| Aug 27 2014 |
548 |
221.26 |
| Aug 27 2014 |
694 |
221.26 |
| Aug 20 2014 |
549 |
221.26 |
| Aug 20 2014 |
692 |
221.26 |
| Aug 13 2014 |
512 |
221.26 |
| Aug 13 2014 |
664 |
221.26 |
| Aug 06 2014 |
745 |
236.42 |
| Aug 06 2014 |
1094 |
236.42 |
| Jul 30 2014 |
669 |
231.67 |
| Jul 30 2014 |
960 |
231.67 |
| Jul 23 2014 |
657 |
231.67 |
| Jul 23 2014 |
962 |
231.67 |
| Jul 16 2014 |
668 |
231.67 |
| Jul 16 2014 |
937 |
231.67 |
| Jul 09 2014 |
863 |
242.92 |
| Jul 09 2014 |
1337 |
242.92 |
| Jul 02 2014 |
919 |
242.92 |
| Jul 02 2014 |
1370 |
242.92 |
| Jun 25 2014 |
1145 |
256.22 |
| Jun 25 2014 |
2005 |
256.22 |
| Jun 18 2014 |
1137 |
256.22 |
| Jun 18 2014 |
2021 |
256.22 |
| Jun 11 2014 |
1173 |
256.22 |
| Jun 11 2014 |
2032 |
256.22 |
| Jun 04 2014 |
1185 |
256.22 |
| Jun 04 2014 |
2089 |
256.22 |
| May 28 2014 |
1532 |
269.05 |
| May 28 2014 |
2866 |
269.05 |
| May 21 2014 |
1524 |
269.05 |
| May 21 2014 |
2897 |
269.05 |
| May 14 2014 |
1553 |
269.05 |
| May 14 2014 |
2940 |
269.05 |
| May 07 2014 |
1760 |
278.54 |
| May 07 2014 |
3534 |
278.54 |
| Apr 30 2014 |
1874 |
278.54 |
| Apr 30 2014 |
3663 |
278.54 |
| Apr 23 2014 |
1929 |
278.54 |
| Apr 23 2014 |
3727 |
278.54 |
| Apr 16 2014 |
1937 |
278.54 |
| Apr 16 2014 |
3732 |
278.54 |
| Apr 09 2014 |
2140 |
286.16 |
| Apr 09 2014 |
4338 |
286.16 |
| Apr 02 2014 |
2085 |
286.16 |
| Apr 02 2014 |
4236 |
286.16 |
| Mar 26 2014 |
2084 |
286.16 |
| Mar 26 2014 |
4273 |
286.16 |
| Mar 19 2014 |
2144 |
286.16 |
| Mar 19 2014 |
4313 |
286.16 |
| Mar 12 2014 |
2171 |
286.16 |
| Mar 12 2014 |
4346 |
286.16 |
| Mar 05 2014 |
2186 |
286.16 |
| Mar 05 2014 |
4369 |
286.16 |
| Feb 26 2014 |
2210 |
286.16 |
| Feb 26 2014 |
4390 |
286.16 |
| Feb 19 2014 |
2218 |
286.16 |
| Feb 19 2014 |
4423 |
286.16 |
| Feb 12 2014 |
2219 |
286.16 |
| Feb 12 2014 |
4405 |
286.16 |
| Feb 05 2014 |
2216 |
286.16 |
| Feb 05 2014 |
4455 |
286.16 |
| Jan 29 2014 |
2216 |
286.16 |
| Jan 29 2014 |
4475 |
286.16 |
| Jan 22 2014 |
2213 |
286.16 |
| Jan 22 2014 |
4496 |
286.16 |
| Jan 15 2014 |
2213 |
286.16 |
| Jan 15 2014 |
4506 |
286.16 |
| Jan 08 2014 |
2213 |
286.16 |
| Jan 08 2014 |
4512 |
286.16 |
| Jan 01 2014 |
2213 |
286.16 |
| Jan 01 2014 |
4512 |
286.16 |
| Dec 25 2013 |
2215 |
286.16 |
| Dec 25 2013 |
4512 |
286.16 |
| Dec 18 2013 |
2215 |
286.16 |
| Dec 18 2013 |
4512 |
286.16 |
| Dec 11 2013 |
2215 |
286.16 |
| Dec 11 2013 |
4512 |
286.16 |
| Dec 04 2013 |
2215 |
286.16 |
| Dec 04 2013 |
4513 |
286.16 |
| Nov 27 2013 |
2215 |
286.16 |
| Nov 27 2013 |
4513 |
286.16 |
| Nov 20 2013 |
2215 |
286.16 |
| Nov 20 2013 |
4514 |
286.16 |
| Nov 13 2013 |
2215 |
286.16 |
| Nov 13 2013 |
4513 |
286.16 |
| Nov 06 2013 |
2215 |
286.16 |
| Nov 06 2013 |
4513 |
286.16 |
| Oct 30 2013 |
2215 |
286.16 |
| Oct 30 2013 |
4512 |
286.16 |
| Oct 23 2013 |
2215 |
286.16 |
| Oct 23 2013 |
4512 |
286.16 |
| Oct 16 2013 |
2212 |
286.16 |
| Oct 16 2013 |
4515 |
286.16 |
| Oct 09 2013 |
2211 |
286.16 |
| Oct 09 2013 |
4532 |
286.16 |
| Oct 02 2013 |
2224 |
286.16 |
| Oct 02 2013 |
4539 |
286.16 |
| Sep 25 2013 |
2217 |
286.16 |
| Sep 25 2013 |
4538 |
286.16 |
| Sep 18 2013 |
2206 |
286.14 |
| Sep 18 2013 |
4505 |
286.14 |
| Sep 11 2013 |
2504 |
296.04 |
| Sep 11 2013 |
5276 |
296.04 |
| Sep 04 2013 |
2509 |
296.04 |
| Sep 04 2013 |
5291 |
296.04 |
| Aug 28 2013 |
2610 |
296.04 |
| Aug 28 2013 |
5333 |
296.04 |
| Aug 21 2013 |
2600 |
296.04 |
| Aug 21 2013 |
5375 |
296.04 |
| Aug 14 2013 |
2291 |
296.04 |
| Aug 14 2013 |
5135 |
296.04 |
| Aug 07 2013 |
2301 |
296.04 |
| Aug 07 2013 |
5198 |
296.04 |
| Jul 31 2013 |
2713 |
308.51 |
| Jul 31 2013 |
6283 |
308.51 |
| Jul 24 2013 |
2706 |
308.07 |
| Jul 24 2013 |
6276 |
308.07 |
| Jul 17 2013 |
3598 |
335.09 |
| Jul 17 2013 |
8847 |
335.09 |
| Jul 10 2013 |
3673 |
335.09 |
| Jul 10 2013 |
8954 |
335.09 |
| Jul 03 2013 |
3582 |
335.09 |
| Jul 03 2013 |
8944 |
335.09 |
| Jun 26 2013 |
3518 |
335.09 |
| Jun 26 2013 |
9085 |
335.09 |
| Jun 19 2013 |
3988 |
348.14 |
| Jun 19 2013 |
10531 |
348.14 |
| Jun 12 2013 |
4147 |
348.14 |
| Jun 12 2013 |
10680 |
348.14 |
| Jun 05 2013 |
3977 |
348.14 |
| Jun 05 2013 |
10591 |
348.14 |
| May 29 2013 |
3955 |
348.14 |
| May 29 2013 |
10602 |
348.14 |
| May 22 2013 |
3970 |
348.14 |
| May 22 2013 |
10826 |
348.14 |
| Apr 24 2013 |
6501 |
410.18 |
| Apr 24 2013 |
19112 |
410.18 |
| Apr 17 2013 |
6641 |
410.18 |
| Apr 17 2013 |
19149 |
410.18 |
| Apr 10 2013 |
6622 |
410.18 |
| Apr 10 2013 |
19043 |
410.18 |
| Apr 03 2013 |
6578 |
410.18 |
| Apr 03 2013 |
19014 |
410.18 |
| Mar 27 2013 |
6692 |
410.18 |
| Mar 27 2013 |
19107 |
410.18 |
| Mar 20 2013 |
6261 |
410.18 |
| Mar 20 2013 |
19049 |
410.18 |
| Mar 13 2013 |
19048 |
410.18 |
| Oct 19 2012 |
5955 |
410.18 |
| Oct 19 2012 |
21816 |
436.12 |
| Sep 23 2012 |
5876 |
410.18 |
| Sep 23 2012 |
21627 |
436.12 |
| Aug 31 2012 |
5503 |
410.18 |
| Aug 31 2012 |
21165 |
436.12 |
| Aug 24 2012 |
5436 |
410.18 |
| Aug 24 2012 |
20995 |
436.12 |
| Aug 10 2012 |
5213 |
410.18 |
| Aug 10 2012 |
20495 |
436.12 |
| Aug 03 2012 |
5028 |
410.18 |
| Aug 03 2012 |
20240 |
436.12 |
| Jul 27 2012 |
4737 |
410.18 |
| Jul 27 2012 |
19860 |
436.12 |
| Jul 06 2012 |
22704 |
462.06 |
| Jun 22 2012 |
21784 |
462.06 |
| Jun 15 2012 |
22157 |
462.06 |
| Jun 08 2012 |
21970 |
462.06 |
| Jun 01 2012 |
21673 |
462.06 |
| May 25 2012 |
20250 |
462.06 |
| May 18 2012 |
20481 |
462.06 |
| May 11 2012 |
20385 |
462.06 |
| May 04 2012 |
19862 |
462.06 |
| Apr 27 2012 |
19230 |
462.06 |
| Apr 13 2012 |
17800 |
462.06 |
| Apr 06 2012 |
17352 |
462.06 |
| Mar 27 2012 |
17027 |
462.06 |
