| Jun 24 2021 |
1114 |
595.88 |
| Jun 24 2021 |
1098 |
595.88 |
| Jun 17 2021 |
761 |
539.78 |
| Jun 17 2021 |
693 |
539.78 |
| Jun 10 2021 |
393 |
530.67 |
| Jun 10 2021 |
962 |
530.67 |
| Jun 03 2021 |
982 |
530.3 |
| May 27 2021 |
366 |
516.22 |
| May 27 2021 |
586 |
556.6 |
| May 27 2021 |
851 |
505.89 |
| May 07 2021 |
16752 |
482.3 |
| Jun 26 2020 |
11174 |
595.88 |
| Jun 26 2020 |
17282 |
595.88 |
| Jun 19 2020 |
10243 |
539.78 |
| Jun 19 2020 |
15765 |
539.78 |
| Jun 12 2020 |
10504 |
530.67 |
| Jun 12 2020 |
15772 |
530.67 |
| Jun 05 2020 |
12978 |
556.6 |
| Jun 05 2020 |
10751 |
530.67 |
| Jun 05 2020 |
17012 |
541.04 |
| May 29 2020 |
13447 |
556.6 |
| May 29 2020 |
10365 |
516.22 |
| May 29 2020 |
14881 |
505.89 |
| May 22 2020 |
10660 |
516.22 |
| May 22 2020 |
13976 |
556.6 |
| May 22 2020 |
15324 |
505.89 |
| May 15 2020 |
13467 |
537.37 |
| May 15 2020 |
9366 |
485 |
| May 15 2020 |
13619 |
482.3 |
| May 08 2020 |
13786 |
537.37 |
| May 08 2020 |
9589 |
485 |
| May 08 2020 |
13948 |
482.3 |
| May 01 2020 |
10080 |
485 |
| May 01 2020 |
14465 |
537.37 |
| May 01 2020 |
14607 |
482.3 |
| Apr 24 2020 |
14978 |
537.37 |
| Apr 24 2020 |
10505 |
485 |
| Apr 24 2020 |
15616 |
482.3 |
| Apr 17 2020 |
10874 |
485 |
| Apr 17 2020 |
15087 |
537.37 |
| Apr 17 2020 |
15947 |
482.3 |
| Apr 10 2020 |
11201 |
485 |
| Apr 10 2020 |
15442 |
537.37 |
| Apr 10 2020 |
16311 |
482.3 |
| Apr 03 2020 |
15796 |
537.37 |
| Apr 03 2020 |
11638 |
485 |
| Apr 03 2020 |
16730 |
482.3 |
| Mar 27 2020 |
16186 |
537.37 |
| Mar 27 2020 |
12049 |
485 |
| Mar 27 2020 |
17140 |
482.3 |
| Mar 20 2020 |
16432 |
537.37 |
| Mar 20 2020 |
12284 |
485 |
| Mar 20 2020 |
17385 |
482.3 |
| Mar 13 2020 |
12505 |
485 |
| Mar 13 2020 |
16565 |
537.37 |
| Mar 13 2020 |
17623 |
482.3 |
| Mar 06 2020 |
16691 |
537.37 |
| Mar 06 2020 |
12715 |
485 |
| Mar 06 2020 |
17768 |
482.3 |
| Feb 28 2020 |
16680 |
537.37 |
| Feb 28 2020 |
12731 |
485 |
| Feb 28 2020 |
17786 |
482.3 |
| Feb 21 2020 |
12559 |
485 |
| Feb 21 2020 |
16509 |
537.37 |
| Feb 21 2020 |
17612 |
482.3 |
| Feb 14 2020 |
16554 |
537.37 |
| Feb 14 2020 |
12602 |
485 |
| Feb 14 2020 |
17654 |
482.3 |
| Feb 07 2020 |
16443 |
537.37 |
| Feb 07 2020 |
12547 |
485 |
| Feb 07 2020 |
17544 |
482.3 |
| Jan 31 2020 |
16486 |
537.37 |
| Jan 31 2020 |
12637 |
485 |
| Jan 31 2020 |
17606 |
482.3 |
| Jan 24 2020 |
12651 |
485 |
| Jan 24 2020 |
16537 |
537.37 |
| Jan 24 2020 |
17628 |
482.3 |
| Jan 17 2020 |
16377 |
537.37 |
| Jan 17 2020 |
12665 |
485 |
| Jan 17 2020 |
17527 |
482.3 |
| Jan 10 2020 |
16372 |
537.37 |
| Jan 10 2020 |
12665 |
485 |
| Jan 10 2020 |
17526 |
482.3 |
| Jan 03 2020 |
16381 |
537.37 |
| Jan 03 2020 |
12667 |
485 |
| Jan 03 2020 |
17535 |
482.3 |
| Dec 27 2019 |
16372 |
537.37 |
| Dec 27 2019 |
12667 |
485 |
| Dec 27 2019 |
17529 |
482.3 |
| Dec 20 2019 |
16372 |
537.37 |
| Dec 20 2019 |
12667 |
485 |
| Dec 20 2019 |
17529 |
482.3 |
| Dec 13 2019 |
16373 |
537.37 |
| Dec 13 2019 |
12668 |
485 |
| Dec 13 2019 |
17530 |
482.3 |
| Dec 06 2019 |
12668 |
485 |
| Dec 06 2019 |
16360 |
537.37 |
| Dec 06 2019 |
17510 |
482.3 |
| Nov 29 2019 |
16310 |
537.37 |
| Nov 29 2019 |
12668 |
485 |
| Nov 29 2019 |
17496 |
482.3 |
| Nov 22 2019 |
16310 |
537.37 |
| Nov 22 2019 |
12668 |
485 |
| Nov 22 2019 |
17496 |
482.3 |
| Nov 15 2019 |
12668 |
485 |
| Nov 15 2019 |
16311 |
537.37 |
| Nov 15 2019 |
17501 |
482.3 |
| Nov 08 2019 |
16324 |
537.37 |
| Nov 08 2019 |
12628 |
485 |
| Nov 08 2019 |
17426 |
482.3 |
| Nov 01 2019 |
12385 |
485 |
| Nov 01 2019 |
16300 |
537.37 |
| Nov 01 2019 |
17211 |
482.3 |
| Oct 25 2019 |
12385 |
485 |
| Oct 25 2019 |
16316 |
537.37 |
| Oct 25 2019 |
17229 |
482.3 |
| Oct 18 2019 |
16316 |
537.37 |
| Oct 18 2019 |
12439 |
485 |
| Oct 18 2019 |
17260 |
482.3 |
| Oct 11 2019 |
16317 |
537.37 |
| Oct 11 2019 |
12395 |
485 |
| Oct 11 2019 |
17224 |
482.3 |
| Oct 04 2019 |
16346 |
537.37 |
| Oct 04 2019 |
12365 |
485 |
| Oct 04 2019 |
17202 |
482.3 |
| Sep 27 2019 |
12369 |
485 |
| Sep 27 2019 |
16349 |
537.37 |
| Sep 27 2019 |
17325 |
482.3 |
| Sep 20 2019 |
16363 |
537.37 |
| Sep 20 2019 |
12333 |
485 |
| Sep 20 2019 |
17306 |
482.3 |
| Sep 13 2019 |
16355 |
537.37 |
| Sep 13 2019 |
12406 |
485 |
| Sep 13 2019 |
17333 |
482.3 |
| Sep 06 2019 |
12638 |
485 |
| Sep 06 2019 |
16366 |
537.37 |
| Sep 06 2019 |
17629 |
482.3 |
| Aug 30 2019 |
16553 |
537.37 |
| Aug 30 2019 |
12712 |
485 |
| Aug 30 2019 |
17747 |
482.3 |
| Aug 23 2019 |
16677 |
537.37 |
| Aug 23 2019 |
13096 |
487.49 |
| Aug 23 2019 |
18389 |
485.96 |
| Aug 16 2019 |
16654 |
537.37 |
| Aug 16 2019 |
13009 |
487.49 |
| Aug 16 2019 |
18318 |
485.96 |
| Aug 09 2019 |
13079 |
487.49 |
| Aug 09 2019 |
16732 |
537.37 |
| Aug 09 2019 |
18381 |
485.96 |
| Aug 02 2019 |
6157 |
471.82 |
| Aug 02 2019 |
15918 |
522.9 |
| Aug 02 2019 |
13210 |
487.49 |
| Aug 02 2019 |
18523 |
485.96 |
| Jul 26 2019 |
16517 |
530.56 |
| Jul 26 2019 |
6169 |
471.82 |
| Jul 26 2019 |
13189 |
487.49 |
| Jul 26 2019 |
18610 |
485.96 |
| Jul 19 2019 |
16581 |
530.56 |
| Jul 19 2019 |
6237 |
471.82 |
| Jul 19 2019 |
13410 |
487.49 |
| Jul 19 2019 |
18764 |
485.96 |
| Jul 12 2019 |
16744 |
530.56 |
| Jul 12 2019 |
6233 |
471.82 |
| Jul 12 2019 |
13390 |
487.49 |
| Jul 12 2019 |
18888 |
485.96 |
| Jul 05 2019 |
17151 |
530.04 |
| Jul 05 2019 |
6700 |
483.24 |
| Jul 05 2019 |
13600 |
487.49 |
| Jul 05 2019 |
19274 |
485.96 |
| Jun 28 2019 |
17340 |
530.04 |
| Jun 28 2019 |
6785 |
483.24 |
| Jun 28 2019 |
13704 |
487.49 |
| Jun 28 2019 |
19458 |
485.96 |
| Jun 21 2019 |
13799 |
488.97 |
| Jun 21 2019 |
17316 |
530.04 |
| Jun 21 2019 |
6713 |
483.24 |
| Jun 21 2019 |
20668 |
497.04 |
| Jun 14 2019 |
16422 |
516.11 |
| Jun 14 2019 |
6581 |
483.24 |
| Jun 14 2019 |
13037 |
480.6 |
| Jun 14 2019 |
20679 |
495.87 |
| Jun 07 2019 |
17033 |
520.54 |
| Jun 07 2019 |
6647 |
483.24 |
| Jun 07 2019 |
11831 |
467.33 |
| Jun 07 2019 |
19424 |
483.95 |
| May 31 2019 |
12978 |
479.26 |
| May 31 2019 |
16932 |
520.54 |
| May 31 2019 |
6753 |
483.24 |
| May 31 2019 |
21040 |
497.64 |
| May 24 2019 |
16354 |
513.49 |
| May 24 2019 |
6673 |
483.24 |
| May 24 2019 |
12955 |
479.26 |
| May 24 2019 |
21048 |
497.64 |
| May 17 2019 |
13493 |
484.77 |
| May 17 2019 |
17435 |
526.99 |
| May 17 2019 |
6760 |
483.24 |
| May 17 2019 |
21620 |
502.17 |
| May 10 2019 |
13608 |
484.77 |
| May 10 2019 |
6739 |
483.24 |
| May 10 2019 |
17433 |
526.99 |
| May 10 2019 |
21000 |
497.56 |
| May 03 2019 |
17452 |
526.99 |
| May 03 2019 |
7552 |
507.21 |
| May 03 2019 |
13656 |
484.77 |
| May 03 2019 |
21036 |
497.56 |
| Apr 26 2019 |
17404 |
526.99 |
| Apr 26 2019 |
7557 |
507.21 |
| Apr 26 2019 |
13820 |
484.77 |
| Apr 26 2019 |
20545 |
497.56 |
| Apr 19 2019 |
17585 |
526.99 |
| Apr 19 2019 |
7615 |
507.21 |
| Apr 19 2019 |
13759 |
484.77 |
| Apr 19 2019 |
20488 |
497.56 |
| Apr 18 2019 |
13767 |
484.77 |
| Apr 18 2019 |
17617 |
526.99 |
| Apr 18 2019 |
7626 |
507.21 |
| Apr 12 2019 |
17808 |
526.99 |
| Apr 12 2019 |
7607 |
507.21 |
| Apr 12 2019 |
13784 |
484.77 |
| Apr 12 2019 |
20585 |
497.56 |
| Apr 05 2019 |
17450 |
526.99 |
| Apr 05 2019 |
7518 |
507.21 |
| Apr 05 2019 |
13032 |
482.43 |
| Apr 05 2019 |
19080 |
488.6 |
| Mar 29 2019 |
17222 |
526.99 |
| Mar 29 2019 |
6688 |
489.65 |
| Mar 29 2019 |
13089 |
484.2 |
| Mar 29 2019 |
19068 |
490.36 |
| Mar 22 2019 |
12838 |
484.2 |
| Mar 22 2019 |
16938 |
526.99 |
| Mar 22 2019 |
6821 |
489.65 |
| Mar 22 2019 |
18792 |
490.36 |
| Mar 15 2019 |
7117 |
489.65 |
| Mar 15 2019 |
16831 |
526.99 |
| Mar 15 2019 |
12972 |
484.2 |
| Mar 15 2019 |
18766 |
490.36 |
| Mar 08 2019 |
6817 |
489.65 |
| Mar 08 2019 |
16691 |
526.99 |
| Mar 08 2019 |
12746 |
484.2 |
| Mar 08 2019 |
18494 |
490.36 |
| Mar 01 2019 |
16715 |
526.99 |
| Mar 01 2019 |
6981 |
489.65 |
| Mar 01 2019 |
12845 |
484.2 |
| Mar 01 2019 |
18580 |
490.36 |
| Feb 22 2019 |
12903 |
484.2 |
| Feb 22 2019 |
16736 |
526.99 |
| Feb 22 2019 |
6989 |
489.65 |
| Feb 22 2019 |
18654 |
490.36 |
| Feb 15 2019 |
16651 |
526.99 |
| Feb 15 2019 |
6977 |
489.65 |
| Feb 15 2019 |
12794 |
484.2 |
| Feb 15 2019 |
18461 |
490.36 |
| Feb 08 2019 |
16458 |
526.99 |
| Feb 08 2019 |
7132 |
489.65 |
| Feb 08 2019 |
12742 |
484.2 |
| Feb 08 2019 |
18263 |
490.36 |
| Feb 01 2019 |
7155 |
489.65 |
| Feb 01 2019 |
16477 |
526.99 |
| Feb 01 2019 |
12759 |
484.2 |
| Feb 01 2019 |
18295 |
490.36 |
| Jan 25 2019 |
7155 |
489.65 |
| Jan 25 2019 |
16467 |
526.99 |
| Jan 25 2019 |
12776 |
484.2 |
| Jan 25 2019 |
18329 |
490.36 |
| Jan 18 2019 |
7181 |
489.65 |
| Jan 18 2019 |
16477 |
526.99 |
| Jan 18 2019 |
12834 |
484.2 |
| Jan 18 2019 |
18364 |
490.36 |
| Jan 11 2019 |
16454 |
526.99 |
| Jan 11 2019 |
7181 |
489.65 |
| Jan 11 2019 |
12834 |
484.2 |
| Jan 11 2019 |
18351 |
490.36 |
| Jan 04 2019 |
12835 |
484.2 |
| Jan 04 2019 |
16471 |
526.99 |
| Jan 04 2019 |
7181 |
489.65 |
| Jan 04 2019 |
18360 |
490.36 |
| Dec 28 2018 |
7184 |
489.65 |
| Dec 28 2018 |
16471 |
526.99 |
| Dec 28 2018 |
12835 |
484.2 |
| Dec 28 2018 |
18360 |
490.36 |
| Dec 21 2018 |
7184 |
489.65 |
| Dec 21 2018 |
16471 |
526.99 |
| Dec 21 2018 |
12835 |
484.2 |
| Dec 21 2018 |
18360 |
490.36 |
| Dec 14 2018 |
12835 |
484.2 |
| Dec 14 2018 |
7184 |
489.65 |
| Dec 14 2018 |
16471 |
526.99 |
| Dec 14 2018 |
18360 |
490.36 |
| Dec 07 2018 |
16458 |
526.99 |
| Dec 07 2018 |
7164 |
489.65 |
| Dec 07 2018 |
12835 |
484.2 |
| Dec 07 2018 |
18353 |
490.36 |
| Nov 30 2018 |
12835 |
484.2 |
| Nov 30 2018 |
16458 |
526.99 |
| Nov 30 2018 |
7164 |
489.65 |
| Nov 30 2018 |
18353 |
490.36 |
| Nov 23 2018 |
12835 |
484.2 |
| Nov 23 2018 |
16458 |
526.99 |
| Nov 23 2018 |
7167 |
489.65 |
| Nov 23 2018 |
18353 |
490.36 |
| Nov 16 2018 |
16458 |
526.99 |
| Nov 16 2018 |
7167 |
489.65 |
| Nov 16 2018 |
12835 |
484.2 |
| Nov 16 2018 |
18353 |
490.36 |
| Nov 09 2018 |
7167 |
489.65 |
| Nov 09 2018 |
16458 |
526.99 |
| Nov 09 2018 |
12836 |
484.2 |
| Nov 09 2018 |
18354 |
490.36 |
| Nov 02 2018 |
16458 |
526.99 |
| Nov 02 2018 |
7167 |
489.65 |
| Nov 02 2018 |
12836 |
484.2 |
| Nov 02 2018 |
18318 |
490.36 |
| Oct 26 2018 |
12832 |
484.2 |
| Oct 26 2018 |
7167 |
489.65 |
| Oct 26 2018 |
16458 |
526.99 |
| Oct 26 2018 |
18313 |
490.36 |
| Oct 19 2018 |
7167 |
489.65 |
| Oct 19 2018 |
16458 |
526.99 |
| Oct 19 2018 |
12852 |
484.2 |
| Oct 19 2018 |
18336 |
490.36 |
| Oct 12 2018 |
16430 |
526.99 |
| Oct 12 2018 |
7149 |
489.65 |
| Oct 12 2018 |
12800 |
484.2 |
| Oct 12 2018 |
18273 |
490.36 |
| Oct 05 2018 |
12825 |
484.2 |
| Oct 05 2018 |
16384 |
526.99 |
| Oct 05 2018 |
7149 |
489.65 |
| Oct 05 2018 |
18398 |
490.36 |
| Sep 28 2018 |
7158 |
489.65 |
| Sep 28 2018 |
16396 |
526.99 |
| Sep 28 2018 |
12533 |
484.2 |
| Sep 28 2018 |
17961 |
490.36 |
| Sep 21 2018 |
7076 |
489.65 |
| Sep 21 2018 |
16347 |
526.99 |
| Sep 21 2018 |
12502 |
484.2 |
| Sep 21 2018 |
17942 |
490.36 |
| Sep 14 2018 |
16414 |
526.99 |
| Sep 14 2018 |
7241 |
489.65 |
| Sep 14 2018 |
12543 |
484.2 |
| Sep 14 2018 |
18005 |
490.36 |
| Sep 07 2018 |
7276 |
489.65 |
| Sep 07 2018 |
12775 |
484.2 |
| Sep 07 2018 |
16557 |
526.99 |
| Sep 07 2018 |
18353 |
490.36 |
| Aug 31 2018 |
12828 |
484.2 |
| Aug 31 2018 |
16645 |
526.99 |
| Aug 31 2018 |
7369 |
489.65 |
| Aug 31 2018 |
18436 |
490.36 |
| Aug 24 2018 |
12884 |
484.2 |
| Aug 24 2018 |
16477 |
526.99 |
| Aug 24 2018 |
7476 |
489.65 |
| Aug 24 2018 |
16711 |
475.33 |
| Aug 17 2018 |
16767 |
526.99 |
| Aug 17 2018 |
12822 |
484.2 |
| Aug 17 2018 |
7462 |
489.65 |
| Aug 17 2018 |
16906 |
475.33 |
| Aug 10 2018 |
16206 |
519.2 |
| Aug 10 2018 |
7455 |
489.65 |
| Aug 10 2018 |
12852 |
484.2 |
| Aug 10 2018 |
17022 |
475.33 |
| Aug 03 2018 |
7715 |
496.81 |
| Aug 03 2018 |
16740 |
524.56 |
| Aug 03 2018 |
13056 |
484.32 |
| Aug 03 2018 |
17561 |
478.78 |
| Jul 27 2018 |
7805 |
496.81 |
| Jul 27 2018 |
16765 |
524.56 |
| Jul 27 2018 |
13199 |
484.32 |
| Jul 27 2018 |
17587 |
478.78 |
| Jul 20 2018 |
16988 |
524.56 |
| Jul 20 2018 |
7948 |
496.81 |
| Jul 20 2018 |
13160 |
484.32 |
| Jul 20 2018 |
17840 |
478.78 |
| Jul 13 2018 |
13679 |
488.43 |
| Jul 13 2018 |
8039 |
496.81 |
| Jul 13 2018 |
16743 |
524.56 |
| Jul 13 2018 |
18579 |
486.37 |
| Jul 06 2018 |
15658 |
509.05 |
| Jul 06 2018 |
14251 |
497.64 |
| Jul 06 2018 |
8054 |
497.53 |
| Jul 06 2018 |
20164 |
502.63 |
| Jun 29 2018 |
15574 |
515.4 |
| Jun 29 2018 |
8029 |
497.53 |
| Jun 29 2018 |
15652 |
509.05 |
| Jun 29 2018 |
21478 |
515.32 |
| Jun 22 2018 |
8128 |
497.53 |
| Jun 22 2018 |
15955 |
509.05 |
| Jun 22 2018 |
15850 |
515.4 |
| Jun 22 2018 |
21830 |
515.32 |
| Jun 15 2018 |
8145 |
497.53 |
| Jun 15 2018 |
15953 |
515.4 |
| Jun 15 2018 |
17522 |
532.98 |
| Jun 15 2018 |
22693 |
523.54 |
| Jun 08 2018 |
17817 |
534.75 |
| Jun 08 2018 |
8245 |
497.53 |
| Jun 08 2018 |
16155 |
517.15 |
| Jun 08 2018 |
22027 |
514.74 |
| Jun 01 2018 |
17271 |
527.31 |
| Jun 01 2018 |
17980 |
534.75 |
| Jun 01 2018 |
8200 |
497.53 |
| Jun 01 2018 |
22787 |
518.46 |
| May 25 2018 |
8212 |
497.53 |
| May 25 2018 |
15977 |
505.78 |
| May 25 2018 |
17335 |
527.31 |
| May 25 2018 |
21683 |
506.4 |
| May 18 2018 |
17488 |
527.31 |
| May 18 2018 |
16003 |
505.78 |
| May 18 2018 |
8112 |
497.53 |
| May 18 2018 |
21773 |
506.4 |
| May 11 2018 |
8056 |
497.53 |
| May 11 2018 |
15939 |
505.78 |
| May 11 2018 |
18530 |
543.81 |
| May 11 2018 |
21916 |
506.52 |
| May 04 2018 |
16114 |
505.78 |
| May 04 2018 |
18065 |
530.14 |
| May 04 2018 |
7089 |
468.72 |
| May 04 2018 |
22120 |
506.52 |
| Apr 27 2018 |
7179 |
468.72 |
| Apr 27 2018 |
16166 |
505.78 |
| Apr 27 2018 |
17971 |
531.31 |
| Apr 27 2018 |
22018 |
506.52 |
| Apr 20 2018 |
15160 |
491.71 |
| Apr 20 2018 |
7140 |
468.72 |
| Apr 20 2018 |
16521 |
510.37 |
| Apr 20 2018 |
20657 |
493.1 |
| Apr 13 2018 |
15112 |
491.71 |
| Apr 13 2018 |
16569 |
513.72 |
| Apr 13 2018 |
6997 |
468.72 |
| Apr 13 2018 |
19051 |
480.72 |
| Apr 06 2018 |
16172 |
505.78 |
| Apr 06 2018 |
7003 |
468.72 |
| Apr 06 2018 |
16273 |
505.08 |
| Apr 06 2018 |
20087 |
488.27 |
| Mar 30 2018 |
8132 |
500.46 |
| Mar 30 2018 |
16287 |
505.78 |
| Mar 30 2018 |
16637 |
505.08 |
| Mar 30 2018 |
20373 |
488.27 |
| Mar 23 2018 |
7978 |
500.46 |
| Mar 23 2018 |
16638 |
502.2 |
| Mar 23 2018 |
16300 |
505.78 |
| Mar 23 2018 |
20551 |
488.27 |
| Mar 16 2018 |
16500 |
502.2 |
| Mar 16 2018 |
7852 |
500.46 |
| Mar 16 2018 |
16354 |
505.78 |
| Mar 16 2018 |
20510 |
488.27 |
| Mar 09 2018 |
7793 |
500.46 |
| Mar 09 2018 |
13949 |
479.46 |
| Mar 09 2018 |
16415 |
502.2 |
| Mar 09 2018 |
19564 |
481.03 |
| Mar 02 2018 |
8072 |
500.46 |
| Mar 02 2018 |
14083 |
479.46 |
| Mar 02 2018 |
16525 |
502.2 |
| Mar 02 2018 |
19825 |
481.03 |
| Feb 23 2018 |
16690 |
502.2 |
| Feb 23 2018 |
8244 |
500.46 |
| Feb 23 2018 |
14217 |
479.46 |
| Feb 23 2018 |
19982 |
481.03 |
| Feb 16 2018 |
8191 |
500.46 |
| Feb 16 2018 |
14181 |
479.46 |
| Feb 16 2018 |
16726 |
502.2 |
| Feb 16 2018 |
19966 |
481.03 |
| Feb 09 2018 |
14201 |
479.46 |
| Feb 09 2018 |
8198 |
500.46 |
| Feb 09 2018 |
16520 |
502.2 |
| Feb 09 2018 |
19776 |
481.03 |
| Feb 02 2018 |
8258 |
500.46 |
| Feb 02 2018 |
14151 |
479.46 |
| Feb 02 2018 |
16429 |
502.2 |
| Feb 02 2018 |
19690 |
481.03 |
| Jan 26 2018 |
8258 |
500.46 |
| Jan 26 2018 |
14184 |
479.46 |
| Jan 26 2018 |
16505 |
502.2 |
| Jan 26 2018 |
19741 |
481.03 |
| Jan 19 2018 |
14185 |
479.46 |
| Jan 19 2018 |
8258 |
500.46 |
| Jan 19 2018 |
16511 |
502.2 |
| Jan 19 2018 |
19737 |
481.03 |
| Jan 12 2018 |
8206 |
500.46 |
| Jan 12 2018 |
14158 |
479.46 |
| Jan 12 2018 |
16544 |
502.2 |
| Jan 12 2018 |
19729 |
481.03 |
| Jan 05 2018 |
16544 |
502.2 |
| Jan 05 2018 |
14192 |
479.46 |
| Jan 05 2018 |
8206 |
500.46 |
| Jan 05 2018 |
19759 |
481.03 |
| Dec 29 2017 |
14193 |
479.46 |
| Dec 29 2017 |
8255 |
500.46 |
| Dec 29 2017 |
16544 |
502.2 |
| Dec 29 2017 |
19759 |
481.03 |
| Dec 22 2017 |
14195 |
479.46 |
| Dec 22 2017 |
8255 |
500.46 |
| Dec 22 2017 |
16544 |
502.2 |
| Dec 22 2017 |
19761 |
481.03 |
| Dec 15 2017 |
16544 |
502.2 |
| Dec 15 2017 |
14185 |
479.46 |
| Dec 15 2017 |
8255 |
500.46 |
| Dec 15 2017 |
19758 |
481.03 |
| Dec 08 2017 |
16544 |
502.2 |
| Dec 08 2017 |
14185 |
479.46 |
| Dec 08 2017 |
8255 |
500.46 |
| Dec 08 2017 |
19758 |
481.03 |
| Dec 01 2017 |
14185 |
479.46 |
| Dec 01 2017 |
8251 |
500.46 |
| Dec 01 2017 |
16544 |
502.2 |
| Dec 01 2017 |
19758 |
481.03 |
| Nov 24 2017 |
16544 |
502.2 |
| Nov 24 2017 |
8251 |
500.46 |
| Nov 24 2017 |
14185 |
479.46 |
| Nov 24 2017 |
19758 |
481.03 |
| Nov 17 2017 |
16545 |
502.2 |
| Nov 17 2017 |
8251 |
500.46 |
| Nov 17 2017 |
14185 |
479.46 |
| Nov 17 2017 |
19759 |
481.03 |
| Nov 10 2017 |
8251 |
500.46 |
| Nov 10 2017 |
14185 |
479.46 |
| Nov 10 2017 |
16573 |
502.2 |
| Nov 10 2017 |
19769 |
481.03 |
| Nov 03 2017 |
14186 |
479.46 |
| Nov 03 2017 |
8251 |
500.46 |
| Nov 03 2017 |
16573 |
502.2 |
| Nov 03 2017 |
19770 |
481.03 |
| Oct 27 2017 |
16598 |
502.2 |
| Oct 27 2017 |
14186 |
479.46 |
| Oct 27 2017 |
8251 |
500.46 |
| Oct 27 2017 |
19808 |
481.03 |
| Oct 20 2017 |
8214 |
500.46 |
| Oct 20 2017 |
14201 |
479.46 |
| Oct 20 2017 |
16510 |
502.2 |
| Oct 20 2017 |
19744 |
481.03 |
| Oct 13 2017 |
14201 |
479.46 |
| Oct 13 2017 |
8237 |
500.46 |
| Oct 13 2017 |
16560 |
502.2 |
| Oct 13 2017 |
19772 |
481.03 |
| Oct 06 2017 |
8237 |
500.46 |
| Oct 06 2017 |
14187 |
479.46 |
| Oct 06 2017 |
16561 |
502.2 |
| Oct 06 2017 |
19772 |
481.03 |
| Sep 29 2017 |
16559 |
502.2 |
| Sep 29 2017 |
14204 |
479.46 |
| Sep 29 2017 |
8247 |
500.46 |
| Sep 29 2017 |
19682 |
481.03 |
| Sep 22 2017 |
14196 |
479.46 |
| Sep 22 2017 |
8235 |
500.46 |
| Sep 22 2017 |
16791 |
502.2 |
| Sep 22 2017 |
19874 |
481.03 |
| Sep 15 2017 |
14278 |
479.46 |
| Sep 15 2017 |
8066 |
500.46 |
| Sep 15 2017 |
16774 |
502.2 |
| Sep 15 2017 |
19952 |
481.03 |
| Sep 08 2017 |
16692 |
502.2 |
| Sep 08 2017 |
14297 |
479.46 |
| Sep 08 2017 |
7815 |
500.46 |
| Sep 08 2017 |
20076 |
481.03 |
| Sep 01 2017 |
15558 |
490.22 |
| Sep 01 2017 |
7687 |
494.09 |
| Sep 01 2017 |
15587 |
489.7 |
| Sep 01 2017 |
18666 |
469.74 |
| Aug 25 2017 |
7626 |
494.09 |
| Aug 25 2017 |
15575 |
490.22 |
| Aug 25 2017 |
15927 |
489.7 |
| Aug 25 2017 |
19036 |
469.74 |
| Aug 18 2017 |
7900 |
494.09 |
| Aug 18 2017 |
15328 |
486.98 |
| Aug 18 2017 |
15989 |
489.7 |
| Aug 18 2017 |
19144 |
469.74 |
| Aug 11 2017 |
15274 |
486.98 |
| Aug 11 2017 |
7814 |
494.09 |
| Aug 11 2017 |
16049 |
489.7 |
| Aug 11 2017 |
19178 |
469.74 |
| Aug 04 2017 |
15187 |
484.47 |
| Aug 04 2017 |
7317 |
475.94 |
| Aug 04 2017 |
15880 |
487.19 |
| Aug 04 2017 |
17030 |
452.33 |
| Jul 28 2017 |
7360 |
475.94 |
| Jul 28 2017 |
15231 |
484.47 |
| Jul 28 2017 |
15974 |
487.19 |
| Jul 28 2017 |
17176 |
452.33 |
| Jul 21 2017 |
16009 |
487.19 |
| Jul 21 2017 |
7411 |
475.94 |
| Jul 21 2017 |
15313 |
484.47 |
| Jul 21 2017 |
17275 |
452.33 |
| Jul 14 2017 |
7464 |
475.94 |
| Jul 14 2017 |
15391 |
484.47 |
| Jul 14 2017 |
16105 |
487.19 |
| Jul 14 2017 |
17352 |
452.33 |
| Jul 07 2017 |
15025 |
480.16 |
| Jul 07 2017 |
6753 |
456.55 |
| Jul 07 2017 |
14885 |
472.93 |
| Jul 07 2017 |
17414 |
452.33 |
| Jun 30 2017 |
14902 |
472.93 |
| Jun 30 2017 |
15115 |
480.16 |
| Jun 30 2017 |
6734 |
456.55 |
| Jun 30 2017 |
17455 |
452.33 |
| Jun 23 2017 |
13079 |
453.05 |
| Jun 23 2017 |
15865 |
476.93 |
| Jun 23 2017 |
6800 |
456.55 |
| Jun 23 2017 |
17581 |
452.33 |
| Jun 16 2017 |
15945 |
476.93 |
| Jun 16 2017 |
6715 |
456.55 |
| Jun 16 2017 |
13108 |
453.05 |
| Jun 16 2017 |
17585 |
452.33 |
| Jun 09 2017 |
11758 |
442.07 |
| Jun 09 2017 |
6727 |
456.55 |
| Jun 09 2017 |
15461 |
471.4 |
| Jun 09 2017 |
17487 |
452.33 |
| Jun 02 2017 |
11908 |
440.51 |
| Jun 02 2017 |
6742 |
456.55 |
| Jun 02 2017 |
15484 |
471.4 |
| Jun 02 2017 |
17741 |
452.33 |
| May 26 2017 |
6956 |
463.8 |
| May 26 2017 |
15618 |
471.4 |
| May 26 2017 |
10986 |
431.21 |
| May 26 2017 |
17809 |
452.33 |
| May 19 2017 |
7230 |
463.8 |
| May 19 2017 |
15633 |
471.4 |
| May 19 2017 |
11247 |
431.21 |
| May 19 2017 |
18016 |
452.33 |
| May 12 2017 |
11306 |
431.21 |
| May 12 2017 |
15806 |
471.4 |
| May 12 2017 |
7341 |
463.8 |
| May 12 2017 |
18109 |
452.33 |
| May 05 2017 |
7548 |
463.8 |
| May 05 2017 |
15777 |
471.4 |
| May 05 2017 |
11330 |
431.21 |
| May 05 2017 |
18100 |
452.33 |
| Apr 28 2017 |
15528 |
471.4 |
| Apr 28 2017 |
7574 |
463.8 |
| Apr 28 2017 |
11260 |
431.21 |
| Apr 28 2017 |
17891 |
452.33 |
| Apr 21 2017 |
15774 |
471.4 |
| Apr 21 2017 |
7677 |
463.8 |
| Apr 21 2017 |
11382 |
430.59 |
| Apr 21 2017 |
18868 |
457.82 |
| Apr 14 2017 |
11463 |
430.59 |
| Apr 14 2017 |
7823 |
463.8 |
| Apr 14 2017 |
15832 |
471.4 |
| Apr 14 2017 |
18865 |
457.82 |
| Apr 07 2017 |
15968 |
471.4 |
| Apr 07 2017 |
7830 |
463.8 |
| Apr 07 2017 |
11326 |
430.59 |
| Apr 07 2017 |
17059 |
446.95 |
| Mar 31 2017 |
8110 |
463.8 |
| Mar 31 2017 |
16309 |
471.4 |
| Mar 31 2017 |
11366 |
430.59 |
| Mar 31 2017 |
17299 |
446.95 |
| Mar 24 2017 |
11162 |
430.59 |
| Mar 24 2017 |
7924 |
463.8 |
| Mar 24 2017 |
16157 |
471.4 |
| Mar 24 2017 |
17051 |
446.95 |
| Mar 17 2017 |
8051 |
463.8 |
| Mar 17 2017 |
16252 |
471.4 |
| Mar 17 2017 |
11318 |
430.59 |
| Mar 17 2017 |
17195 |
446.95 |
| Mar 10 2017 |
16920 |
476.51 |
| Mar 10 2017 |
7936 |
463.8 |
| Mar 10 2017 |
11355 |
430.59 |
| Mar 10 2017 |
16702 |
442.93 |
| Mar 03 2017 |
16848 |
476.51 |
| Mar 03 2017 |
7962 |
463.8 |
| Mar 03 2017 |
11303 |
430.59 |
| Mar 03 2017 |
16627 |
442.93 |
| Feb 24 2017 |
8067 |
463.8 |
| Feb 24 2017 |
16760 |
476.51 |
| Feb 24 2017 |
11398 |
430.59 |
| Feb 24 2017 |
16648 |
442.93 |
| Feb 17 2017 |
7970 |
463.8 |
| Feb 17 2017 |
16556 |
476.51 |
| Feb 17 2017 |
11418 |
430.59 |
| Feb 17 2017 |
16715 |
442.93 |
| Feb 10 2017 |
16597 |
476.51 |
| Feb 10 2017 |
8075 |
463.8 |
| Feb 10 2017 |
11556 |
430.59 |
| Feb 10 2017 |
16813 |
442.93 |
| Feb 03 2017 |
11528 |
430.59 |
| Feb 03 2017 |
16602 |
476.51 |
| Feb 03 2017 |
8045 |
463.8 |
| Feb 03 2017 |
16774 |
442.93 |
| Jan 27 2017 |
8034 |
463.8 |
| Jan 27 2017 |
16646 |
476.51 |
| Jan 27 2017 |
11501 |
430.59 |
| Jan 27 2017 |
16790 |
442.93 |
| Jan 20 2017 |
8050 |
463.8 |
| Jan 20 2017 |
16629 |
476.51 |
| Jan 20 2017 |
11461 |
430.59 |
| Jan 20 2017 |
16737 |
442.93 |
| Jan 13 2017 |
11440 |
430.59 |
| Jan 13 2017 |
8050 |
463.8 |
| Jan 13 2017 |
16640 |
476.51 |
| Jan 13 2017 |
16716 |
442.93 |
| Jan 06 2017 |
11440 |
430.59 |
| Jan 06 2017 |
16649 |
476.51 |
| Jan 06 2017 |
8050 |
463.8 |
| Jan 06 2017 |
16726 |
442.93 |
| Dec 30 2016 |
16654 |
476.51 |
| Dec 30 2016 |
8047 |
463.8 |
| Dec 30 2016 |
11440 |
430.59 |
| Dec 30 2016 |
16732 |
442.93 |
| Dec 23 2016 |
11440 |
430.59 |
| Dec 23 2016 |
16654 |
476.51 |
| Dec 23 2016 |
8047 |
463.8 |
| Dec 23 2016 |
16732 |
442.93 |
| Dec 16 2016 |
11440 |
430.59 |
| Dec 16 2016 |
8047 |
463.8 |
| Dec 16 2016 |
16647 |
476.51 |
| Dec 16 2016 |
16728 |
442.93 |
| Dec 09 2016 |
8054 |
463.8 |
| Dec 09 2016 |
16647 |
476.51 |
| Dec 09 2016 |
11438 |
430.59 |
| Dec 09 2016 |
16729 |
442.93 |
| Dec 02 2016 |
16647 |
476.51 |
| Dec 02 2016 |
8054 |
463.8 |
| Dec 02 2016 |
11438 |
430.59 |
| Dec 02 2016 |
16730 |
442.93 |
| Nov 25 2016 |
11438 |
430.59 |
| Nov 25 2016 |
8043 |
463.8 |
| Nov 25 2016 |
16642 |
476.51 |
| Nov 25 2016 |
16727 |
442.93 |
| Nov 18 2016 |
8043 |
463.8 |
| Nov 18 2016 |
16642 |
476.51 |
| Nov 18 2016 |
11438 |
430.59 |
| Nov 18 2016 |
16727 |
442.93 |
| Nov 11 2016 |
16642 |
476.51 |
| Nov 11 2016 |
8043 |
463.8 |
| Nov 11 2016 |
11428 |
430.59 |
| Nov 11 2016 |
16719 |
442.93 |
| Nov 04 2016 |
8043 |
463.8 |
| Nov 04 2016 |
16642 |
476.51 |
| Nov 04 2016 |
11428 |
430.59 |
| Nov 04 2016 |
16719 |
442.93 |
| Oct 28 2016 |
11446 |
430.59 |
| Oct 28 2016 |
8027 |
463.8 |
| Oct 28 2016 |
16643 |
476.51 |
| Oct 28 2016 |
16737 |
442.93 |
| Oct 21 2016 |
8027 |
463.8 |
| Oct 21 2016 |
16651 |
476.51 |
| Oct 21 2016 |
11457 |
430.59 |
| Oct 21 2016 |
16750 |
442.93 |
| Oct 14 2016 |
16600 |
476.51 |
| Oct 14 2016 |
8047 |
463.8 |
| Oct 14 2016 |
11460 |
430.59 |
| Oct 14 2016 |
16725 |
442.93 |
| Oct 07 2016 |
11465 |
430.59 |
| Oct 07 2016 |
16617 |
476.51 |
| Oct 07 2016 |
8044 |
463.8 |
| Oct 07 2016 |
16730 |
442.93 |
| Sep 30 2016 |
8088 |
463.8 |
| Sep 30 2016 |
16661 |
476.51 |
| Sep 30 2016 |
11472 |
430.59 |
| Sep 30 2016 |
16749 |
442.93 |
| Sep 23 2016 |
8058 |
463.8 |
| Sep 23 2016 |
16671 |
476.51 |
| Sep 23 2016 |
11355 |
430.59 |
| Sep 23 2016 |
16625 |
442.93 |
| Sep 16 2016 |
8067 |
463.8 |
| Sep 16 2016 |
16765 |
476.51 |
| Sep 16 2016 |
11317 |
430.59 |
| Sep 16 2016 |
16649 |
442.93 |
| Sep 09 2016 |
8156 |
463.8 |
| Sep 09 2016 |
16851 |
476.51 |
| Sep 09 2016 |
11438 |
430.59 |
| Sep 09 2016 |
16734 |
442.93 |
| Sep 02 2016 |
7940 |
455.83 |
| Sep 02 2016 |
16016 |
466.35 |
| Sep 02 2016 |
11838 |
434.02 |
| Sep 02 2016 |
16816 |
442.48 |
| Aug 26 2016 |
16066 |
466.35 |
| Aug 26 2016 |
7746 |
455.83 |
| Aug 26 2016 |
11576 |
434.02 |
| Aug 26 2016 |
16592 |
442.48 |
| Aug 19 2016 |
11610 |
434.02 |
| Aug 19 2016 |
16447 |
470.03 |
| Aug 19 2016 |
7881 |
455.83 |
| Aug 19 2016 |
16629 |
442.48 |
| Aug 12 2016 |
8259 |
455.83 |
| Aug 12 2016 |
16655 |
470.03 |
| Aug 12 2016 |
11625 |
434.02 |
| Aug 12 2016 |
18279 |
443.55 |
| Aug 05 2016 |
17259 |
476.51 |
| Aug 05 2016 |
8108 |
451.65 |
| Aug 05 2016 |
11663 |
434.02 |
| Aug 05 2016 |
16344 |
429.36 |
| Jul 29 2016 |
11531 |
434.02 |
| Jul 29 2016 |
8157 |
451.65 |
| Jul 29 2016 |
17309 |
476.51 |
| Jul 29 2016 |
16472 |
429.36 |
| Jul 22 2016 |
11657 |
434.02 |
| Jul 22 2016 |
8275 |
451.65 |
| Jul 22 2016 |
17517 |
476.51 |
| Jul 22 2016 |
16781 |
430.15 |
| Jun 22 2016 |
12972 |
444.81 |
| Jun 22 2016 |
18779 |
487.35 |
| Jun 22 2016 |
9744 |
485.54 |
| Jun 22 2016 |
19241 |
439.88 |
| Jun 15 2016 |
13148 |
444.81 |
| Jun 15 2016 |
19902 |
499.73 |
| Jun 15 2016 |
11702 |
529.08 |
| Jun 15 2016 |
18750 |
435.26 |
| Jun 08 2016 |
19953 |
498.35 |
| Jun 08 2016 |
11860 |
529.08 |
| Jun 08 2016 |
14401 |
456.03 |
| Jun 08 2016 |
18859 |
435.76 |
| Jun 01 2016 |
12042 |
529.08 |
| Jun 01 2016 |
20005 |
498.35 |
| Jun 01 2016 |
18652 |
495.61 |
| Jun 01 2016 |
23123 |
461.66 |
| May 25 2016 |
20168 |
500.98 |
| May 25 2016 |
13089 |
572.62 |
| May 25 2016 |
18604 |
495.61 |
| May 25 2016 |
26437 |
486.23 |
| May 18 2016 |
13209 |
572.62 |
| May 18 2016 |
20341 |
500.98 |
| May 18 2016 |
18702 |
495.61 |
| May 18 2016 |
26699 |
486.23 |
| May 11 2016 |
18766 |
495.61 |
| May 11 2016 |
22163 |
524.92 |
| May 11 2016 |
13123 |
572.62 |
| May 11 2016 |
26553 |
484.74 |
| May 04 2016 |
13119 |
572.62 |
| May 04 2016 |
22039 |
524.92 |
| May 04 2016 |
20484 |
516.12 |
| May 04 2016 |
28627 |
501.02 |
| Apr 27 2016 |
22460 |
524.92 |
| Apr 27 2016 |
13385 |
572.62 |
| Apr 27 2016 |
19058 |
497.23 |
| Apr 27 2016 |
29036 |
501.02 |
| Apr 20 2016 |
19094 |
498.96 |
| Apr 20 2016 |
13389 |
572.62 |
| Apr 20 2016 |
22457 |
524.92 |
| Apr 20 2016 |
28983 |
501.02 |
| Apr 13 2016 |
22270 |
524.92 |
| Apr 13 2016 |
13373 |
572.62 |
| Apr 13 2016 |
20370 |
508.76 |
| Apr 13 2016 |
29721 |
507.4 |
| Apr 06 2016 |
20884 |
508.76 |
| Apr 06 2016 |
22423 |
524.92 |
| Apr 06 2016 |
13585 |
572.62 |
| Apr 06 2016 |
30058 |
507.4 |
| Mar 30 2016 |
20682 |
508.76 |
| Mar 30 2016 |
22291 |
524.92 |
| Mar 30 2016 |
13163 |
572.62 |
| Mar 30 2016 |
29862 |
507.4 |
| Mar 23 2016 |
13694 |
572.62 |
| Mar 23 2016 |
22219 |
524.92 |
| Mar 23 2016 |
21022 |
508.76 |
| Mar 23 2016 |
29961 |
507.4 |
| Mar 16 2016 |
13634 |
572.62 |
| Mar 16 2016 |
22197 |
524.92 |
| Mar 16 2016 |
21201 |
508.76 |
| Mar 16 2016 |
29996 |
507.4 |
| Mar 09 2016 |
13693 |
572.62 |
| Mar 09 2016 |
21836 |
521.44 |
| Mar 09 2016 |
21325 |
508.76 |
| Mar 09 2016 |
30050 |
507.32 |
| Mar 02 2016 |
20985 |
508.76 |
| Mar 02 2016 |
13699 |
572.62 |
| Mar 02 2016 |
21764 |
521.44 |
| Mar 02 2016 |
29753 |
507.32 |
| Feb 24 2016 |
13618 |
572.62 |
| Feb 24 2016 |
21677 |
521.44 |
| Feb 24 2016 |
20912 |
508.76 |
| Feb 24 2016 |
29613 |
507.32 |
| Feb 17 2016 |
21778 |
521.44 |
| Feb 17 2016 |
13787 |
572.62 |
| Feb 17 2016 |
21158 |
508.76 |
| Feb 17 2016 |
29906 |
507.32 |
| Feb 10 2016 |
21016 |
508.76 |
| Feb 10 2016 |
13883 |
572.62 |
| Feb 10 2016 |
21717 |
521.44 |
| Feb 10 2016 |
29807 |
507.32 |
| Feb 03 2016 |
21698 |
521.44 |
| Feb 03 2016 |
13903 |
572.62 |
| Feb 03 2016 |
20993 |
508.76 |
| Feb 03 2016 |
29772 |
507.32 |
| Jan 27 2016 |
21611 |
521.44 |
| Jan 27 2016 |
13903 |
572.62 |
| Jan 27 2016 |
21039 |
508.76 |
| Jan 27 2016 |
29720 |
507.32 |
| Jan 20 2016 |
21655 |
521.44 |
| Jan 20 2016 |
13926 |
572.62 |
| Jan 20 2016 |
21031 |
508.76 |
| Jan 20 2016 |
29716 |
507.32 |
| Jan 13 2016 |
21058 |
508.76 |
| Jan 13 2016 |
21709 |
521.44 |
| Jan 13 2016 |
13926 |
572.62 |
| Jan 13 2016 |
29759 |
507.32 |
| Jan 06 2016 |
13926 |
572.62 |
| Jan 06 2016 |
21731 |
521.44 |
| Jan 06 2016 |
21058 |
508.76 |
| Jan 06 2016 |
29774 |
507.32 |
| Dec 30 2015 |
21714 |
521.44 |
| Dec 30 2015 |
13943 |
572.62 |
| Dec 30 2015 |
21058 |
508.76 |
| Dec 30 2015 |
29763 |
507.32 |
| Dec 23 2015 |
21713 |
521.44 |
| Dec 23 2015 |
13943 |
572.62 |
| Dec 23 2015 |
21055 |
508.76 |
| Dec 23 2015 |
29762 |
507.32 |
| Dec 16 2015 |
13943 |
572.62 |
| Dec 16 2015 |
21713 |
521.44 |
| Dec 16 2015 |
21055 |
508.76 |
| Dec 16 2015 |
29762 |
507.32 |
| Dec 09 2015 |
13943 |
572.62 |
| Dec 09 2015 |
21723 |
521.44 |
| Dec 09 2015 |
21056 |
508.76 |
| Dec 09 2015 |
29767 |
507.32 |
| Dec 02 2015 |
21725 |
521.44 |
| Dec 02 2015 |
13944 |
572.62 |
| Dec 02 2015 |
21057 |
508.76 |
| Dec 02 2015 |
29769 |
507.32 |
| Nov 25 2015 |
21057 |
508.76 |
| Nov 25 2015 |
21726 |
521.44 |
| Nov 25 2015 |
13944 |
572.62 |
| Nov 25 2015 |
29770 |
507.32 |
| Nov 18 2015 |
13944 |
572.62 |
| Nov 18 2015 |
21726 |
521.44 |
| Nov 18 2015 |
21056 |
508.76 |
| Nov 18 2015 |
29769 |
507.32 |
| Nov 11 2015 |
13944 |
572.62 |
| Nov 11 2015 |
21726 |
521.44 |
| Nov 11 2015 |
21028 |
508.76 |
| Nov 11 2015 |
29750 |
507.32 |
| Nov 04 2015 |
21028 |
508.76 |
| Nov 04 2015 |
13944 |
572.62 |
| Nov 04 2015 |
21726 |
521.44 |
| Nov 04 2015 |
29750 |
507.32 |
| Oct 28 2015 |
21686 |
521.44 |
| Oct 28 2015 |
13904 |
572.62 |
| Oct 28 2015 |
21030 |
508.76 |
| Oct 28 2015 |
29703 |
507.32 |
| Oct 21 2015 |
20950 |
508.76 |
| Oct 21 2015 |
13873 |
572.62 |
| Oct 21 2015 |
21713 |
521.44 |
| Oct 21 2015 |
29672 |
507.32 |
| Oct 14 2015 |
20943 |
508.76 |
| Oct 14 2015 |
21677 |
521.44 |
| Oct 14 2015 |
13874 |
572.62 |
| Oct 14 2015 |
29637 |
507.32 |
| Oct 07 2015 |
21604 |
521.44 |
| Oct 07 2015 |
13890 |
572.62 |
| Oct 07 2015 |
20995 |
508.76 |
| Oct 07 2015 |
29644 |
507.32 |
| Sep 30 2015 |
21603 |
521.44 |
| Sep 30 2015 |
13923 |
572.62 |
| Sep 30 2015 |
21007 |
508.76 |
| Sep 30 2015 |
29666 |
507.32 |
| Sep 23 2015 |
13739 |
572.62 |
| Sep 23 2015 |
21572 |
521.44 |
| Sep 23 2015 |
21114 |
508.76 |
| Sep 23 2015 |
29699 |
507.32 |
| Sep 16 2015 |
20893 |
508.76 |
| Sep 16 2015 |
21545 |
521.44 |
| Sep 16 2015 |
13664 |
572.62 |
| Sep 16 2015 |
29560 |
507.32 |
| Sep 09 2015 |
13542 |
572.62 |
| Sep 09 2015 |
21485 |
521.44 |
| Sep 09 2015 |
20837 |
508.76 |
| Sep 09 2015 |
29487 |
507.32 |
| Sep 02 2015 |
13411 |
572.62 |
| Sep 02 2015 |
20914 |
516.85 |
| Sep 02 2015 |
20935 |
508.76 |
| Sep 02 2015 |
29424 |
507.32 |
| Aug 26 2015 |
21130 |
508.76 |
| Aug 26 2015 |
21155 |
516.85 |
| Aug 26 2015 |
13676 |
572.62 |
| Aug 26 2015 |
29618 |
507.32 |
| Aug 19 2015 |
21246 |
516.85 |
| Aug 19 2015 |
13589 |
572.62 |
| Aug 19 2015 |
21371 |
508.76 |
| Aug 19 2015 |
29902 |
507.32 |
| Aug 12 2015 |
21393 |
516.76 |
| Aug 12 2015 |
13713 |
572.62 |
| Aug 12 2015 |
21345 |
508.76 |
| Aug 12 2015 |
30030 |
507.32 |
| Aug 05 2015 |
21320 |
516.76 |
| Aug 05 2015 |
13600 |
572.62 |
| Aug 05 2015 |
19320 |
486.35 |
| Aug 05 2015 |
30215 |
509.26 |
| Jul 29 2015 |
19308 |
486.35 |
| Jul 29 2015 |
21526 |
516.76 |
| Jul 29 2015 |
13448 |
572.62 |
| Jul 29 2015 |
30454 |
509.26 |
| Jul 22 2015 |
21011 |
511.46 |
| Jul 22 2015 |
13587 |
572.62 |
| Jul 22 2015 |
19305 |
486.35 |
| Jul 22 2015 |
30513 |
509.26 |
| Jul 15 2015 |
21884 |
521.33 |
| Jul 15 2015 |
13807 |
572.62 |
| Jul 15 2015 |
19611 |
486.35 |
| Jul 15 2015 |
31923 |
519.13 |
| Jul 08 2015 |
13845 |
572.62 |
| Jul 08 2015 |
20763 |
506.84 |
| Jul 08 2015 |
19557 |
484.75 |
| Jul 08 2015 |
33654 |
533.77 |
| Jul 01 2015 |
20882 |
506.84 |
| Jul 01 2015 |
14026 |
572.62 |
| Jul 01 2015 |
19685 |
484.75 |
| Jul 01 2015 |
33811 |
533.77 |
| Jun 24 2015 |
13976 |
572.62 |
| Jun 24 2015 |
20925 |
506.84 |
| Jun 24 2015 |
18363 |
471.34 |
| Jun 24 2015 |
31773 |
514.71 |
| Jun 17 2015 |
13536 |
561.71 |
| Jun 17 2015 |
20000 |
494.92 |
| Jun 17 2015 |
17285 |
462.34 |
| Jun 17 2015 |
30319 |
502.33 |
| Jun 10 2015 |
17457 |
462.34 |
| Jun 10 2015 |
13688 |
561.71 |
| Jun 10 2015 |
20012 |
494.92 |
| Jun 10 2015 |
28077 |
485.18 |
| Jun 03 2015 |
19492 |
489.11 |
| Jun 03 2015 |
13575 |
561.71 |
| Jun 03 2015 |
17631 |
462.34 |
| Jun 03 2015 |
26996 |
475.93 |
| May 27 2015 |
13251 |
561.71 |
| May 27 2015 |
19296 |
487.67 |
| May 27 2015 |
17378 |
461.39 |
| May 27 2015 |
26785 |
475.93 |
| May 20 2015 |
17446 |
461.39 |
| May 20 2015 |
13604 |
579.09 |
| May 20 2015 |
19344 |
487.67 |
| May 20 2015 |
26789 |
475.93 |
| May 13 2015 |
19238 |
487.67 |
| May 13 2015 |
13603 |
579.09 |
| May 13 2015 |
17653 |
461.39 |
| May 13 2015 |
26890 |
475.93 |
| May 06 2015 |
12935 |
579.09 |
| May 06 2015 |
18076 |
466.87 |
| May 06 2015 |
18844 |
487.67 |
| May 06 2015 |
26992 |
479.54 |
| Apr 29 2015 |
18956 |
487.67 |
| Apr 29 2015 |
13292 |
579.09 |
| Apr 29 2015 |
18295 |
466.87 |
| Apr 29 2015 |
27216 |
479.54 |
| Apr 22 2015 |
18389 |
466.87 |
| Apr 22 2015 |
19068 |
487.67 |
| Apr 22 2015 |
13553 |
579.09 |
| Apr 22 2015 |
26346 |
472.71 |
| Apr 15 2015 |
13348 |
579.09 |
| Apr 15 2015 |
18927 |
487.67 |
| Apr 15 2015 |
18091 |
466.87 |
| Apr 15 2015 |
26048 |
472.71 |
| Apr 08 2015 |
18134 |
466.87 |
| Apr 08 2015 |
19197 |
487.67 |
| Apr 08 2015 |
13420 |
579.09 |
| Apr 08 2015 |
26173 |
472.71 |
| Apr 01 2015 |
13427 |
579.09 |
| Apr 01 2015 |
19373 |
487.67 |
| Apr 01 2015 |
18243 |
466.87 |
| Apr 01 2015 |
25628 |
465.95 |
| Mar 25 2015 |
19166 |
487.67 |
| Mar 25 2015 |
17723 |
466.87 |
| Mar 25 2015 |
13172 |
579.09 |
| Mar 25 2015 |
24901 |
465.95 |
| Mar 18 2015 |
18716 |
487.67 |
| Mar 18 2015 |
12327 |
579.09 |
| Mar 18 2015 |
17037 |
466.87 |
| Mar 18 2015 |
24159 |
465.95 |
| Mar 11 2015 |
17405 |
466.87 |
| Mar 11 2015 |
18912 |
487.67 |
| Mar 11 2015 |
12862 |
579.09 |
| Mar 11 2015 |
24846 |
465.95 |
| Mar 04 2015 |
13122 |
579.09 |
| Mar 04 2015 |
19194 |
487.67 |
| Mar 04 2015 |
17688 |
466.87 |
| Mar 04 2015 |
25122 |
465.95 |
| Feb 25 2015 |
17714 |
466.87 |
| Feb 25 2015 |
12999 |
579.09 |
| Feb 25 2015 |
19057 |
487.67 |
| Feb 25 2015 |
25122 |
465.95 |
| Feb 18 2015 |
17879 |
466.87 |
| Feb 18 2015 |
13117 |
579.09 |
| Feb 18 2015 |
19157 |
487.67 |
| Feb 18 2015 |
25212 |
465.95 |
| Feb 11 2015 |
17886 |
466.87 |
| Feb 11 2015 |
19233 |
487.67 |
| Feb 11 2015 |
13258 |
579.09 |
| Feb 11 2015 |
25210 |
465.95 |
| Feb 04 2015 |
19224 |
487.67 |
| Feb 04 2015 |
13311 |
579.09 |
| Feb 04 2015 |
17941 |
466.87 |
| Feb 04 2015 |
25251 |
465.95 |
| Jan 28 2015 |
13311 |
579.09 |
| Jan 28 2015 |
19264 |
487.67 |
| Jan 28 2015 |
17873 |
466.87 |
| Jan 28 2015 |
25250 |
465.95 |
| Jan 21 2015 |
13348 |
579.09 |
| Jan 21 2015 |
19244 |
487.67 |
| Jan 21 2015 |
17880 |
466.87 |
| Jan 21 2015 |
25280 |
465.95 |
| Jan 14 2015 |
17890 |
466.87 |
| Jan 14 2015 |
13348 |
579.09 |
| Jan 14 2015 |
19224 |
487.67 |
| Jan 14 2015 |
25282 |
465.95 |
| Jan 07 2015 |
17890 |
466.87 |
| Jan 07 2015 |
19200 |
487.67 |
| Jan 07 2015 |
13348 |
579.09 |
| Jan 07 2015 |
25251 |
465.95 |
| Dec 31 2014 |
19200 |
487.67 |
| Dec 31 2014 |
17890 |
466.87 |
| Dec 31 2014 |
13429 |
579.09 |
| Dec 31 2014 |
25262 |
465.95 |
| Dec 24 2014 |
17890 |
466.87 |
| Dec 24 2014 |
19200 |
487.67 |
| Dec 24 2014 |
13429 |
579.09 |
| Dec 24 2014 |
25262 |
465.95 |
| Dec 17 2014 |
13429 |
579.09 |
| Dec 17 2014 |
19183 |
487.67 |
| Dec 17 2014 |
17890 |
466.87 |
| Dec 17 2014 |
25255 |
465.95 |
| Dec 10 2014 |
13429 |
579.09 |
| Dec 10 2014 |
19184 |
487.67 |
| Dec 10 2014 |
17890 |
466.87 |
| Dec 10 2014 |
25256 |
465.95 |
| Dec 03 2014 |
13430 |
579.09 |
| Dec 03 2014 |
19184 |
487.67 |
| Dec 03 2014 |
17890 |
466.87 |
| Dec 03 2014 |
25256 |
465.95 |
| Nov 26 2014 |
17890 |
466.87 |
| Nov 26 2014 |
19184 |
487.67 |
| Nov 26 2014 |
13430 |
579.09 |
| Nov 26 2014 |
25256 |
465.95 |
| Nov 19 2014 |
13427 |
579.09 |
| Nov 19 2014 |
19184 |
487.67 |
| Nov 19 2014 |
17890 |
466.87 |
| Nov 19 2014 |
25256 |
465.95 |
| Nov 12 2014 |
19185 |
487.67 |
| Nov 12 2014 |
13427 |
579.09 |
| Nov 12 2014 |
17890 |
466.87 |
| Nov 12 2014 |
25256 |
465.95 |
| Nov 05 2014 |
17890 |
466.87 |
| Nov 05 2014 |
13427 |
579.09 |
| Nov 05 2014 |
19185 |
487.67 |
| Nov 05 2014 |
25257 |
465.95 |
| Oct 29 2014 |
17884 |
466.87 |
| Oct 29 2014 |
19185 |
487.67 |
| Oct 29 2014 |
13427 |
579.09 |
| Oct 29 2014 |
25252 |
465.95 |
| Oct 22 2014 |
13388 |
579.09 |
| Oct 22 2014 |
19110 |
487.67 |
| Oct 22 2014 |
17839 |
466.87 |
| Oct 22 2014 |
25253 |
465.95 |
| Oct 15 2014 |
17743 |
466.87 |
| Oct 15 2014 |
19088 |
487.67 |
| Oct 15 2014 |
13373 |
579.09 |
| Oct 15 2014 |
25167 |
465.95 |
| Oct 08 2014 |
17770 |
466.87 |
| Oct 08 2014 |
19058 |
487.67 |
| Oct 08 2014 |
13360 |
579.09 |
| Oct 08 2014 |
25161 |
465.95 |
| Oct 01 2014 |
19097 |
487.67 |
| Oct 01 2014 |
13406 |
579.09 |
| Oct 01 2014 |
17776 |
466.87 |
| Oct 01 2014 |
25208 |
465.95 |
| Sep 24 2014 |
13356 |
579.09 |
| Sep 24 2014 |
18988 |
487.67 |
| Sep 24 2014 |
17880 |
466.87 |
| Sep 24 2014 |
25231 |
465.95 |
| Sep 17 2014 |
17722 |
466.87 |
| Sep 17 2014 |
13279 |
579.09 |
| Sep 17 2014 |
19059 |
487.67 |
| Sep 17 2014 |
25176 |
465.95 |
| Sep 10 2014 |
13360 |
579.09 |
| Sep 10 2014 |
18894 |
487.67 |
| Sep 10 2014 |
17723 |
466.87 |
| Sep 10 2014 |
25196 |
465.95 |
| Sep 03 2014 |
13353 |
579.09 |
| Sep 03 2014 |
19081 |
490.33 |
| Sep 03 2014 |
17762 |
466.87 |
| Sep 03 2014 |
25271 |
465.95 |
| Aug 27 2014 |
19208 |
490.33 |
| Aug 27 2014 |
13153 |
579.09 |
| Aug 27 2014 |
17644 |
466.87 |
| Aug 27 2014 |
25315 |
465.95 |
| Aug 20 2014 |
18411 |
473.98 |
| Aug 20 2014 |
18720 |
485.72 |
| Aug 20 2014 |
13147 |
579.09 |
| Aug 20 2014 |
26114 |
471.55 |
| Aug 13 2014 |
13119 |
579.09 |
| Aug 13 2014 |
18819 |
485.72 |
| Aug 13 2014 |
18361 |
473.98 |
| Aug 13 2014 |
26160 |
471.55 |
| Aug 06 2014 |
13002 |
579.09 |
| Aug 06 2014 |
18910 |
485.72 |
| Aug 06 2014 |
20619 |
496.14 |
| Aug 06 2014 |
27031 |
476.79 |
| Jul 30 2014 |
20697 |
496.14 |
| Jul 30 2014 |
18943 |
485.72 |
| Jul 30 2014 |
13184 |
579.09 |
| Jul 30 2014 |
27240 |
476.79 |
| Jul 23 2014 |
18728 |
485.72 |
| Jul 23 2014 |
12968 |
579.09 |
| Jul 23 2014 |
20090 |
491.62 |
| Jul 23 2014 |
26827 |
475.52 |
| Jul 16 2014 |
18693 |
485.72 |
| Jul 16 2014 |
13078 |
579.09 |
| Jul 16 2014 |
20283 |
491.62 |
| Jul 16 2014 |
26790 |
475.52 |
| Jul 09 2014 |
12743 |
579.09 |
| Jul 09 2014 |
20720 |
508.07 |
| Jul 09 2014 |
21211 |
500.49 |
| Jul 09 2014 |
27390 |
479.22 |
| Jul 02 2014 |
20897 |
508.07 |
| Jul 02 2014 |
13095 |
579.09 |
| Jul 02 2014 |
21307 |
500.49 |
| Jul 02 2014 |
27626 |
479.22 |
| Jun 25 2014 |
13143 |
596.46 |
| Jun 25 2014 |
23788 |
547.68 |
| Jun 25 2014 |
23904 |
529.35 |
| Jun 25 2014 |
32362 |
514.52 |
| Jun 18 2014 |
13036 |
596.46 |
| Jun 18 2014 |
23949 |
547.68 |
| Jun 18 2014 |
23970 |
529.35 |
| Jun 18 2014 |
32390 |
514.52 |
| Jun 11 2014 |
23764 |
529.35 |
| Jun 11 2014 |
13417 |
596.46 |
| Jun 11 2014 |
23913 |
547.68 |
| Jun 11 2014 |
32546 |
514.52 |
| Jun 04 2014 |
13657 |
596.46 |
| Jun 04 2014 |
26004 |
584.63 |
| Jun 04 2014 |
25236 |
549.35 |
| Jun 04 2014 |
34058 |
524.82 |
| May 28 2014 |
26536 |
609.77 |
| May 28 2014 |
13788 |
596.46 |
| May 28 2014 |
24967 |
549.35 |
| May 28 2014 |
33871 |
524.99 |
| May 21 2014 |
25350 |
554.81 |
| May 21 2014 |
26566 |
609.77 |
| May 21 2014 |
34950 |
533.56 |
| May 14 2014 |
25518 |
554.81 |
| May 14 2014 |
26757 |
610.27 |
| May 14 2014 |
35113 |
533.56 |
| May 07 2014 |
20237 |
493.38 |
| May 07 2014 |
23158 |
526.61 |
| May 07 2014 |
31905 |
510 |
| Apr 30 2014 |
23828 |
526.61 |
| Apr 30 2014 |
20908 |
493.38 |
| Apr 30 2014 |
32640 |
510 |
| Apr 23 2014 |
24328 |
526.61 |
| Apr 23 2014 |
21156 |
493.38 |
| Apr 23 2014 |
33104 |
510 |
| Apr 16 2014 |
21000 |
493.38 |
| Apr 16 2014 |
24258 |
526.61 |
| Apr 16 2014 |
32881 |
510 |
| Apr 09 2014 |
23161 |
504.46 |
| Apr 09 2014 |
32996 |
506.31 |
| Apr 02 2014 |
23135 |
504.46 |
| Apr 02 2014 |
18332 |
461.18 |
| Apr 02 2014 |
28609 |
478.5 |
| Mar 26 2014 |
18756 |
461.18 |
| Mar 26 2014 |
20538 |
482.32 |
| Mar 26 2014 |
26818 |
466.47 |
| Mar 19 2014 |
18484 |
457.87 |
| Mar 19 2014 |
21208 |
489.61 |
| Mar 19 2014 |
24514 |
451.53 |
| Mar 12 2014 |
17821 |
451.57 |
| Mar 12 2014 |
21204 |
489.61 |
| Mar 12 2014 |
22451 |
437.43 |
| Mar 05 2014 |
20829 |
489.61 |
| Mar 05 2014 |
16024 |
433.73 |
| Mar 05 2014 |
21800 |
433.73 |
| Feb 26 2014 |
15538 |
428.72 |
| Feb 26 2014 |
21765 |
501.38 |
| Feb 26 2014 |
21030 |
428.72 |
| Feb 19 2014 |
15555 |
428.72 |
| Feb 19 2014 |
21870 |
501.38 |
| Feb 19 2014 |
21081 |
428.72 |
| Feb 12 2014 |
21817 |
501.38 |
| Feb 12 2014 |
15571 |
428.72 |
| Feb 12 2014 |
21023 |
428.72 |
| Feb 05 2014 |
15673 |
428.72 |
| Feb 05 2014 |
21840 |
501.38 |
| Feb 05 2014 |
21097 |
428.72 |
| Jan 29 2014 |
15770 |
428.72 |
| Jan 29 2014 |
21699 |
501.38 |
| Jan 29 2014 |
21113 |
428.72 |
| Jan 22 2014 |
15735 |
428.72 |
| Jan 22 2014 |
21588 |
501.38 |
| Jan 22 2014 |
21036 |
428.72 |
| Jan 15 2014 |
15775 |
428.72 |
| Jan 15 2014 |
21603 |
501.38 |
| Jan 15 2014 |
21072 |
428.72 |
| Jan 08 2014 |
15800 |
428.72 |
| Jan 08 2014 |
21464 |
501.38 |
| Jan 08 2014 |
21009 |
428.72 |
| Jan 01 2014 |
15804 |
428.72 |
| Jan 01 2014 |
21464 |
501.38 |
| Jan 01 2014 |
21011 |
428.72 |
| Dec 25 2013 |
21464 |
501.38 |
| Dec 25 2013 |
15804 |
428.72 |
| Dec 25 2013 |
21020 |
428.72 |
| Dec 18 2013 |
15804 |
428.72 |
| Dec 18 2013 |
21464 |
501.38 |
| Dec 18 2013 |
21020 |
428.72 |
| Dec 11 2013 |
15804 |
428.72 |
| Dec 11 2013 |
21465 |
501.38 |
| Dec 11 2013 |
21021 |
428.72 |
| Dec 04 2013 |
21466 |
501.38 |
| Dec 04 2013 |
15804 |
428.72 |
| Dec 04 2013 |
21022 |
428.72 |
| Nov 27 2013 |
21466 |
501.38 |
| Nov 27 2013 |
15804 |
428.72 |
| Nov 27 2013 |
21022 |
428.72 |
| Nov 20 2013 |
15804 |
428.72 |
| Nov 20 2013 |
21466 |
501.38 |
| Nov 20 2013 |
21023 |
428.72 |
| Nov 13 2013 |
21467 |
501.38 |
| Nov 13 2013 |
15806 |
428.72 |
| Nov 13 2013 |
21024 |
428.72 |
| Nov 06 2013 |
21467 |
501.38 |
| Nov 06 2013 |
15807 |
428.72 |
| Nov 06 2013 |
21024 |
428.72 |
| Oct 30 2013 |
15805 |
428.72 |
| Oct 30 2013 |
21467 |
501.38 |
| Oct 30 2013 |
21022 |
428.72 |
| Oct 23 2013 |
15806 |
428.72 |
| Oct 23 2013 |
21458 |
501.38 |
| Oct 23 2013 |
21018 |
428.72 |
| Oct 16 2013 |
21469 |
501.38 |
| Oct 16 2013 |
15781 |
428.72 |
| Oct 16 2013 |
21018 |
428.72 |
| Oct 09 2013 |
15767 |
428.72 |
| Oct 09 2013 |
21197 |
501.38 |
| Oct 09 2013 |
20867 |
428.72 |
| Oct 02 2013 |
15754 |
428.72 |
| Oct 02 2013 |
21263 |
501.38 |
| Oct 02 2013 |
20893 |
428.72 |
| Sep 25 2013 |
15673 |
428.72 |
| Sep 25 2013 |
21244 |
501.38 |
| Sep 25 2013 |
20840 |
428.72 |
| Sep 18 2013 |
21059 |
501.38 |
| Sep 18 2013 |
15585 |
428.72 |
| Sep 18 2013 |
20657 |
428.72 |
| Sep 11 2013 |
15498 |
428.72 |
| Sep 11 2013 |
21003 |
501.38 |
| Sep 11 2013 |
20526 |
428.72 |
| Sep 04 2013 |
15498 |
428.72 |
| Sep 04 2013 |
21460 |
504.68 |
| Sep 04 2013 |
20651 |
428.72 |
| Aug 28 2013 |
20424 |
493.96 |
| Aug 28 2013 |
14502 |
642.93 |
| Aug 28 2013 |
15465 |
428.72 |
| Aug 28 2013 |
20601 |
428.72 |
| Aug 21 2013 |
14502 |
642.93 |
| Aug 21 2013 |
15543 |
428.72 |
| Aug 21 2013 |
20540 |
493.96 |
| Aug 21 2013 |
20735 |
428.72 |
| Aug 14 2013 |
15632 |
428.72 |
| Aug 14 2013 |
13857 |
642.93 |
| Aug 14 2013 |
20569 |
493.96 |
| Aug 14 2013 |
20480 |
428.72 |
| Aug 07 2013 |
14024 |
642.93 |
| Aug 07 2013 |
15839 |
428.72 |
| Aug 07 2013 |
20559 |
493.96 |
| Aug 07 2013 |
20702 |
428.72 |
| Jul 31 2013 |
14139 |
642.93 |
| Jul 31 2013 |
15964 |
428.72 |
| Jul 31 2013 |
20942 |
493.96 |
| Jul 31 2013 |
20924 |
428.72 |
| Jul 24 2013 |
16120 |
428.72 |
| Jul 24 2013 |
14184 |
642.93 |
| Jul 24 2013 |
20841 |
493.96 |
| Jul 24 2013 |
21057 |
428.72 |
| Jul 17 2013 |
16175 |
428.72 |
| Jul 17 2013 |
14140 |
642.93 |
| Jul 17 2013 |
20875 |
493.96 |
| Jul 17 2013 |
21133 |
428.72 |
| Jul 10 2013 |
21034 |
493.96 |
| Jul 10 2013 |
16345 |
428.72 |
| Jul 10 2013 |
14459 |
642.93 |
| Jul 10 2013 |
21362 |
428.72 |
| Jul 03 2013 |
16468 |
428.72 |
| Jul 03 2013 |
14292 |
642.93 |
| Jul 03 2013 |
20660 |
490.09 |
| Jul 03 2013 |
21332 |
428.72 |
| Jun 26 2013 |
14109 |
642.93 |
| Jun 26 2013 |
16739 |
428.72 |
| Jun 26 2013 |
20575 |
490.09 |
| Jun 26 2013 |
21515 |
428.72 |
| Jun 19 2013 |
20781 |
490.09 |
| Jun 19 2013 |
13990 |
642.93 |
| Jun 19 2013 |
16940 |
428.72 |
| Jun 19 2013 |
21484 |
428.72 |
| Jun 12 2013 |
20829 |
490.09 |
| Jun 12 2013 |
16980 |
428.72 |
| Jun 12 2013 |
14288 |
642.93 |
| Jun 12 2013 |
21722 |
428.72 |
| Jun 05 2013 |
13586 |
642.93 |
| Jun 05 2013 |
16762 |
428.72 |
| Jun 05 2013 |
20669 |
490.09 |
| Jun 05 2013 |
21539 |
428.72 |
| May 29 2013 |
20562 |
490.09 |
| May 29 2013 |
16780 |
428.72 |
| May 29 2013 |
13480 |
642.93 |
| May 29 2013 |
21541 |
428.72 |
| May 22 2013 |
20946 |
490.09 |
| May 22 2013 |
13546 |
642.93 |
| May 22 2013 |
17041 |
428.72 |
| May 22 2013 |
21945 |
428.72 |
| May 15 2013 |
17126 |
428.72 |
| May 15 2013 |
13202 |
642.93 |
| May 15 2013 |
20913 |
490.09 |
| May 15 2013 |
21933 |
428.72 |
| May 08 2013 |
17042 |
428.72 |
| May 08 2013 |
12869 |
642.93 |
| May 08 2013 |
20933 |
490.09 |
| May 08 2013 |
21863 |
428.72 |
| May 01 2013 |
21297 |
490.09 |
| May 01 2013 |
17151 |
428.72 |
| May 01 2013 |
13051 |
642.93 |
| May 01 2013 |
22027 |
428.72 |
| Apr 24 2013 |
18760 |
442.84 |
| Apr 24 2013 |
12838 |
642.93 |
| Apr 24 2013 |
20688 |
490.09 |
| Apr 24 2013 |
25472 |
451.85 |
| Apr 17 2013 |
13101 |
642.93 |
| Apr 17 2013 |
18732 |
442.84 |
| Apr 17 2013 |
21236 |
495.69 |
| Apr 17 2013 |
25576 |
451.85 |
| Apr 10 2013 |
18444 |
442.84 |
| Apr 10 2013 |
13046 |
642.93 |
| Apr 10 2013 |
22068 |
507.72 |
| Apr 10 2013 |
26433 |
458.3 |
| Apr 03 2013 |
21989 |
507.72 |
| Apr 03 2013 |
12952 |
642.93 |
| Apr 03 2013 |
19907 |
457.98 |
| Apr 03 2013 |
28571 |
473.44 |
| Mar 27 2013 |
13142 |
642.93 |
| Mar 27 2013 |
19910 |
457.98 |
| Mar 27 2013 |
22435 |
507.72 |
| Mar 27 2013 |
28694 |
473.44 |
| Mar 20 2013 |
12394 |
642.93 |
| Mar 20 2013 |
25227 |
525.62 |
| Mar 20 2013 |
22258 |
507.72 |
| Mar 20 2013 |
29250 |
478.38 |
| Mar 13 2013 |
17590 |
530.74 |
| Mar 13 2013 |
9277 |
642.93 |
| Mar 13 2013 |
31642 |
498.29 |
| Oct 19 2012 |
25273 |
603.44 |
| Oct 19 2012 |
11423 |
642.93 |
| Oct 19 2012 |
23410 |
559.77 |
| Oct 19 2012 |
38139 |
572.94 |
| Sep 23 2012 |
22957 |
559.77 |
| Sep 23 2012 |
11215 |
642.93 |
| Sep 23 2012 |
25018 |
603.44 |
| Sep 23 2012 |
37564 |
572.94 |
| Aug 31 2012 |
23517 |
614.2 |
| Aug 31 2012 |
37301 |
583.77 |
| Aug 24 2012 |
23184 |
614.2 |
| Aug 24 2012 |
36817 |
583.77 |
| Aug 10 2012 |
22288 |
614.2 |
| Aug 10 2012 |
35554 |
583.77 |
| Aug 03 2012 |
21509 |
599.85 |
| Aug 03 2012 |
33964 |
566.58 |
| Jul 27 2012 |
21512 |
619.25 |
| Jul 27 2012 |
33197 |
566.85 |
| Jul 06 2012 |
21313 |
732.93 |
| Jul 06 2012 |
33377 |
597.5 |
| Jun 22 2012 |
20886 |
732.93 |
| Jun 22 2012 |
32125 |
597.5 |
| Jun 15 2012 |
20597 |
732.93 |
| Jun 15 2012 |
32382 |
597.5 |
| Jun 08 2012 |
20267 |
732.93 |
| Jun 08 2012 |
32102 |
597.5 |
| Jun 01 2012 |
20232 |
732.93 |
| Jun 01 2012 |
31678 |
597.5 |
| May 25 2012 |
18819 |
732.93 |
| May 25 2012 |
29520 |
597.5 |
| May 18 2012 |
18794 |
732.93 |
| May 18 2012 |
29750 |
597.5 |
| May 11 2012 |
18125 |
732.93 |
| May 11 2012 |
29518 |
597.5 |
| May 04 2012 |
16803 |
732.93 |
| May 04 2012 |
28763 |
597.5 |
| Apr 27 2012 |
14844 |
732.93 |
| Apr 27 2012 |
27681 |
597.5 |
| Apr 13 2012 |
17806 |
462.06 |
| Apr 06 2012 |
17357 |
462.06 |
| Mar 27 2012 |
17023 |
462.06 |
