| Jun 22 2016 |
24541 |
475.82 |
| Jun 15 2016 |
21677 |
534.07 |
| Jun 15 2016 |
22550 |
532.92 |
| Jun 15 2016 |
12089 |
541.85 |
| Jun 15 2016 |
30936 |
522.74 |
| Jun 08 2016 |
22732 |
532.92 |
| Jun 08 2016 |
12245 |
541.85 |
| Jun 08 2016 |
21367 |
528.64 |
| Jun 08 2016 |
30607 |
519.02 |
| Jun 01 2016 |
12436 |
541.85 |
| Jun 01 2016 |
22779 |
532.92 |
| Jun 01 2016 |
21465 |
528.64 |
| Jun 01 2016 |
30917 |
519.02 |
| May 25 2016 |
23733 |
549.18 |
| May 25 2016 |
12318 |
541.85 |
| May 25 2016 |
21436 |
528.64 |
| May 25 2016 |
30723 |
519.02 |
| May 18 2016 |
12435 |
541.85 |
| May 18 2016 |
23936 |
549.18 |
| May 18 2016 |
21552 |
528.64 |
| May 18 2016 |
30973 |
519.02 |
| May 11 2016 |
21601 |
528.64 |
| May 11 2016 |
23825 |
549.18 |
| May 11 2016 |
12345 |
541.85 |
| May 11 2016 |
30990 |
519.02 |
| May 04 2016 |
12344 |
541.85 |
| May 04 2016 |
23679 |
549.18 |
| May 04 2016 |
21456 |
528.64 |
| May 04 2016 |
29434 |
507.77 |
| Apr 27 2016 |
24152 |
549.18 |
| Apr 27 2016 |
12612 |
541.85 |
| Apr 27 2016 |
21719 |
528.64 |
| Apr 27 2016 |
29861 |
507.77 |
| Apr 20 2016 |
21555 |
528.64 |
| Apr 20 2016 |
12632 |
541.85 |
| Apr 20 2016 |
24170 |
549.18 |
| Apr 20 2016 |
29807 |
507.77 |
| Apr 13 2016 |
23962 |
549.18 |
| Apr 13 2016 |
12637 |
541.85 |
| Apr 13 2016 |
22030 |
528.64 |
| Apr 13 2016 |
29766 |
507.77 |
| Apr 06 2016 |
22605 |
528.64 |
| Apr 06 2016 |
24143 |
549.18 |
| Apr 06 2016 |
12842 |
541.85 |
| Apr 06 2016 |
30105 |
507.77 |
| Mar 30 2016 |
22402 |
528.64 |
| Mar 30 2016 |
23999 |
549.18 |
| Mar 30 2016 |
12453 |
541.85 |
| Mar 30 2016 |
29643 |
505.7 |
| Mar 23 2016 |
12929 |
541.85 |
| Mar 23 2016 |
23917 |
549.18 |
| Mar 23 2016 |
22728 |
528.64 |
| Mar 23 2016 |
29745 |
505.7 |
| Mar 16 2016 |
12872 |
541.85 |
| Mar 16 2016 |
23918 |
549.18 |
| Mar 16 2016 |
22940 |
528.64 |
| Mar 16 2016 |
29785 |
505.7 |
| Mar 09 2016 |
12943 |
541.85 |
| Mar 09 2016 |
23767 |
549.18 |
| Mar 09 2016 |
23076 |
528.64 |
| Mar 09 2016 |
29854 |
505.7 |
| Mar 02 2016 |
22669 |
528.64 |
| Mar 02 2016 |
12946 |
541.85 |
| Mar 02 2016 |
23688 |
549.18 |
| Mar 02 2016 |
29559 |
505.7 |
| Feb 24 2016 |
12857 |
541.85 |
| Feb 24 2016 |
23575 |
549.18 |
| Feb 24 2016 |
22591 |
528.64 |
| Feb 24 2016 |
29411 |
505.7 |
| Feb 17 2016 |
23706 |
549.18 |
| Feb 17 2016 |
13015 |
541.85 |
| Feb 17 2016 |
22860 |
528.64 |
| Feb 17 2016 |
29710 |
505.7 |
| Feb 10 2016 |
22689 |
528.64 |
| Feb 10 2016 |
13111 |
541.85 |
| Feb 10 2016 |
23591 |
549.18 |
| Feb 10 2016 |
29602 |
505.7 |
| Feb 03 2016 |
23579 |
549.18 |
| Feb 03 2016 |
13133 |
541.85 |
| Feb 03 2016 |
22665 |
528.64 |
| Feb 03 2016 |
29575 |
505.7 |
| Jan 27 2016 |
23482 |
549.18 |
| Jan 27 2016 |
13133 |
541.85 |
| Jan 27 2016 |
22710 |
528.64 |
| Jan 27 2016 |
29530 |
505.7 |
| Jan 20 2016 |
23542 |
549.18 |
| Jan 20 2016 |
13155 |
541.85 |
| Jan 20 2016 |
22704 |
528.64 |
| Jan 20 2016 |
29526 |
505.7 |
| Jan 13 2016 |
22732 |
528.64 |
| Jan 13 2016 |
23593 |
549.18 |
| Jan 13 2016 |
13155 |
541.85 |
| Jan 13 2016 |
29566 |
505.7 |
| Jan 06 2016 |
13155 |
541.85 |
| Jan 06 2016 |
23608 |
549.18 |
| Jan 06 2016 |
22732 |
528.64 |
| Jan 06 2016 |
29581 |
505.7 |
| Dec 30 2015 |
23592 |
549.18 |
| Dec 30 2015 |
13173 |
541.85 |
| Dec 30 2015 |
22732 |
528.64 |
| Dec 30 2015 |
29567 |
505.7 |
| Dec 23 2015 |
23591 |
549.18 |
| Dec 23 2015 |
13173 |
541.85 |
| Dec 23 2015 |
22731 |
528.64 |
| Dec 23 2015 |
29566 |
505.7 |
| Dec 16 2015 |
13173 |
541.85 |
| Dec 16 2015 |
23591 |
549.18 |
| Dec 16 2015 |
22732 |
528.64 |
| Dec 16 2015 |
29566 |
505.7 |
| Dec 09 2015 |
13173 |
541.85 |
| Dec 09 2015 |
23601 |
549.18 |
| Dec 09 2015 |
22733 |
528.64 |
| Dec 09 2015 |
29571 |
505.7 |
| Dec 02 2015 |
23603 |
549.18 |
| Dec 02 2015 |
13174 |
541.85 |
| Dec 02 2015 |
22734 |
528.64 |
| Dec 02 2015 |
29573 |
505.7 |
| Nov 25 2015 |
22734 |
528.64 |
| Nov 25 2015 |
23603 |
549.18 |
| Nov 25 2015 |
13174 |
541.85 |
| Nov 25 2015 |
29574 |
505.7 |
| Nov 18 2015 |
13174 |
541.85 |
| Nov 18 2015 |
23603 |
549.18 |
| Nov 18 2015 |
22733 |
528.64 |
| Nov 18 2015 |
29573 |
505.7 |
| Nov 11 2015 |
13174 |
541.85 |
| Nov 11 2015 |
23603 |
549.18 |
| Nov 11 2015 |
22705 |
528.64 |
| Nov 11 2015 |
29553 |
505.7 |
| Nov 04 2015 |
22705 |
528.64 |
| Nov 04 2015 |
13174 |
541.85 |
| Nov 04 2015 |
23603 |
549.18 |
| Nov 04 2015 |
29553 |
505.7 |
| Oct 28 2015 |
23565 |
549.18 |
| Oct 28 2015 |
13137 |
541.85 |
| Oct 28 2015 |
22707 |
528.64 |
| Oct 28 2015 |
29507 |
505.7 |
| Oct 21 2015 |
22626 |
528.64 |
| Oct 21 2015 |
13106 |
541.85 |
| Oct 21 2015 |
23601 |
549.18 |
| Oct 21 2015 |
29475 |
505.7 |
| Oct 14 2015 |
22610 |
528.64 |
| Oct 14 2015 |
23540 |
549.18 |
| Oct 14 2015 |
13106 |
541.85 |
| Oct 14 2015 |
29441 |
505.7 |
| Oct 07 2015 |
23461 |
549.18 |
| Oct 07 2015 |
13118 |
541.85 |
| Oct 07 2015 |
22653 |
528.64 |
| Oct 07 2015 |
29447 |
505.7 |
| Sep 30 2015 |
23458 |
549.18 |
| Sep 30 2015 |
13148 |
541.85 |
| Sep 30 2015 |
22668 |
528.64 |
| Sep 30 2015 |
29470 |
505.7 |
| Sep 23 2015 |
12985 |
541.85 |
| Sep 23 2015 |
23431 |
549.18 |
| Sep 23 2015 |
22780 |
528.64 |
| Sep 23 2015 |
29505 |
505.7 |
| Sep 16 2015 |
22541 |
528.64 |
| Sep 16 2015 |
23400 |
549.18 |
| Sep 16 2015 |
12918 |
541.85 |
| Sep 16 2015 |
29364 |
505.7 |
| Sep 09 2015 |
12800 |
541.85 |
| Sep 09 2015 |
23347 |
549.18 |
| Sep 09 2015 |
22494 |
528.64 |
| Sep 09 2015 |
29300 |
505.7 |
| Sep 02 2015 |
12662 |
541.85 |
| Sep 02 2015 |
23110 |
549.18 |
| Sep 02 2015 |
22605 |
528.64 |
| Sep 02 2015 |
29231 |
505.7 |
| Aug 26 2015 |
24676 |
554.58 |
| Aug 26 2015 |
23360 |
549.18 |
| Aug 26 2015 |
12927 |
541.85 |
| Aug 26 2015 |
29425 |
505.7 |
| Aug 19 2015 |
22333 |
531.55 |
| Aug 19 2015 |
12840 |
541.85 |
| Aug 19 2015 |
24907 |
554.58 |
| Aug 19 2015 |
29709 |
505.7 |
| Aug 12 2015 |
22205 |
527.77 |
| Aug 12 2015 |
12960 |
541.85 |
| Aug 12 2015 |
24885 |
554.58 |
| Aug 12 2015 |
29840 |
505.7 |
| Aug 05 2015 |
22119 |
527.77 |
| Aug 05 2015 |
12855 |
541.85 |
| Aug 05 2015 |
24968 |
554.58 |
| Aug 05 2015 |
29800 |
505.7 |
| Jul 29 2015 |
24934 |
554.58 |
| Jul 29 2015 |
22330 |
527.77 |
| Jul 29 2015 |
12711 |
541.85 |
| Jul 29 2015 |
30035 |
505.7 |
| Jul 22 2015 |
22231 |
527.77 |
| Jul 22 2015 |
12834 |
541.85 |
| Jul 22 2015 |
24884 |
554.58 |
| Jul 22 2015 |
30112 |
505.7 |
| Jul 15 2015 |
22315 |
527.77 |
| Jul 15 2015 |
13037 |
541.85 |
| Jul 15 2015 |
26879 |
588.63 |
| Jul 15 2015 |
30335 |
505.7 |
| Jul 08 2015 |
13090 |
541.85 |
| Jul 08 2015 |
22367 |
527.77 |
| Jul 08 2015 |
26966 |
588.63 |
| Jul 08 2015 |
30944 |
509.8 |
| Jul 01 2015 |
22516 |
527.77 |
| Jul 01 2015 |
13255 |
541.85 |
| Jul 01 2015 |
27136 |
588.63 |
| Jul 01 2015 |
31097 |
509.8 |
| Jun 24 2015 |
13212 |
541.85 |
| Jun 24 2015 |
22567 |
527.77 |
| Jun 24 2015 |
27272 |
592.09 |
| Jun 24 2015 |
31033 |
508.44 |
| Jun 17 2015 |
10727 |
478.77 |
| Jun 17 2015 |
22222 |
521.95 |
| Jun 17 2015 |
26843 |
586.21 |
| Jun 17 2015 |
30193 |
501.29 |
| Jun 10 2015 |
27168 |
586.21 |
| Jun 10 2015 |
10826 |
478.77 |
| Jun 10 2015 |
22250 |
521.95 |
| Jun 10 2015 |
30270 |
501.29 |
| Jun 03 2015 |
22228 |
521.95 |
| Jun 03 2015 |
10724 |
478.77 |
| Jun 03 2015 |
26779 |
574.33 |
| Jun 03 2015 |
30502 |
501.29 |
| May 27 2015 |
10519 |
478.77 |
| May 27 2015 |
20624 |
502.64 |
| May 27 2015 |
26504 |
574.33 |
| May 27 2015 |
29193 |
493.76 |
| May 20 2015 |
26628 |
574.33 |
| May 20 2015 |
10505 |
478.77 |
| May 20 2015 |
20690 |
502.64 |
| May 20 2015 |
29203 |
493.76 |
| May 13 2015 |
20565 |
502.64 |
| May 13 2015 |
10507 |
478.77 |
| May 13 2015 |
25331 |
545.01 |
| May 13 2015 |
29279 |
493.76 |
| May 06 2015 |
9931 |
478.77 |
| May 06 2015 |
25137 |
545.01 |
| May 06 2015 |
20169 |
502.64 |
| May 06 2015 |
29772 |
500.12 |
| Apr 29 2015 |
22793 |
534.4 |
| Apr 29 2015 |
10255 |
478.77 |
| Apr 29 2015 |
23823 |
523.55 |
| Apr 29 2015 |
30013 |
500.12 |
| Apr 22 2015 |
23896 |
523.55 |
| Apr 22 2015 |
22936 |
534.4 |
| Apr 22 2015 |
10458 |
478.77 |
| Apr 22 2015 |
30150 |
500.12 |
| Apr 15 2015 |
10317 |
478.77 |
| Apr 15 2015 |
22734 |
534.4 |
| Apr 15 2015 |
23394 |
523.55 |
| Apr 15 2015 |
29760 |
500.12 |
| Apr 08 2015 |
23522 |
523.55 |
| Apr 08 2015 |
23029 |
534.4 |
| Apr 08 2015 |
10345 |
478.77 |
| Apr 08 2015 |
29896 |
500.12 |
| Apr 01 2015 |
10326 |
478.77 |
| Apr 01 2015 |
23288 |
534.4 |
| Apr 01 2015 |
23678 |
523.55 |
| Apr 01 2015 |
30469 |
500.12 |
| Mar 25 2015 |
23031 |
534.4 |
| Mar 25 2015 |
22193 |
512.98 |
| Mar 25 2015 |
10187 |
478.77 |
| Mar 25 2015 |
29638 |
500.12 |
| Mar 18 2015 |
22349 |
534.4 |
| Mar 18 2015 |
9639 |
478.77 |
| Mar 18 2015 |
21169 |
512.98 |
| Mar 18 2015 |
28639 |
500.12 |
| Mar 11 2015 |
21656 |
512.98 |
| Mar 11 2015 |
22569 |
534.4 |
| Mar 11 2015 |
10050 |
478.77 |
| Mar 11 2015 |
29410 |
500.12 |
| Mar 04 2015 |
10232 |
478.77 |
| Mar 04 2015 |
19520 |
491.27 |
| Mar 04 2015 |
19620 |
486.01 |
| Mar 04 2015 |
29767 |
500.12 |
| Feb 25 2015 |
19658 |
486.01 |
| Feb 25 2015 |
10122 |
478.77 |
| Feb 25 2015 |
19385 |
491.27 |
| Feb 25 2015 |
29777 |
500.12 |
| Feb 18 2015 |
19826 |
486.01 |
| Feb 18 2015 |
10211 |
478.77 |
| Feb 18 2015 |
19482 |
491.27 |
| Feb 18 2015 |
29885 |
500.12 |
| Feb 11 2015 |
19835 |
486.01 |
| Feb 11 2015 |
19561 |
491.27 |
| Feb 11 2015 |
10299 |
478.77 |
| Feb 11 2015 |
29893 |
500.12 |
| Feb 04 2015 |
19555 |
491.27 |
| Feb 04 2015 |
10324 |
478.77 |
| Feb 04 2015 |
19889 |
486.01 |
| Feb 04 2015 |
29910 |
500.12 |
| Jan 28 2015 |
10324 |
478.77 |
| Jan 28 2015 |
19588 |
491.27 |
| Jan 28 2015 |
19839 |
486.01 |
| Jan 28 2015 |
29907 |
500.12 |
| Jan 21 2015 |
10337 |
478.77 |
| Jan 21 2015 |
19574 |
491.27 |
| Jan 21 2015 |
19869 |
486.01 |
| Jan 21 2015 |
29941 |
500.12 |
| Jan 14 2015 |
19889 |
486.01 |
| Jan 14 2015 |
10337 |
478.77 |
| Jan 14 2015 |
19554 |
491.27 |
| Jan 14 2015 |
29933 |
500.12 |
| Jan 07 2015 |
19889 |
486.01 |
| Jan 07 2015 |
19525 |
491.27 |
| Jan 07 2015 |
10337 |
478.77 |
| Jan 07 2015 |
29908 |
500.12 |
| Dec 31 2014 |
19525 |
491.27 |
| Dec 31 2014 |
19889 |
486.01 |
| Dec 31 2014 |
10381 |
478.77 |
| Dec 31 2014 |
29923 |
500.12 |
| Dec 24 2014 |
19889 |
486.01 |
| Dec 24 2014 |
19525 |
491.27 |
| Dec 24 2014 |
10381 |
478.77 |
| Dec 24 2014 |
29923 |
500.12 |
| Dec 17 2014 |
10381 |
478.77 |
| Dec 17 2014 |
19508 |
491.27 |
| Dec 17 2014 |
19889 |
486.01 |
| Dec 17 2014 |
29913 |
500.12 |
| Dec 10 2014 |
10381 |
478.77 |
| Dec 10 2014 |
19509 |
491.27 |
| Dec 10 2014 |
19889 |
486.01 |
| Dec 10 2014 |
29914 |
500.12 |
| Dec 03 2014 |
10382 |
478.77 |
| Dec 03 2014 |
19509 |
491.27 |
| Dec 03 2014 |
19889 |
486.01 |
| Dec 03 2014 |
29914 |
500.12 |
| Nov 26 2014 |
19889 |
486.01 |
| Nov 26 2014 |
19509 |
491.27 |
| Nov 26 2014 |
10382 |
478.77 |
| Nov 26 2014 |
29914 |
500.12 |
| Nov 19 2014 |
10381 |
478.77 |
| Nov 19 2014 |
19509 |
491.27 |
| Nov 19 2014 |
19889 |
486.01 |
| Nov 19 2014 |
29915 |
500.12 |
| Nov 12 2014 |
19510 |
491.27 |
| Nov 12 2014 |
10381 |
478.77 |
| Nov 12 2014 |
19889 |
486.01 |
| Nov 12 2014 |
29917 |
500.12 |
| Nov 05 2014 |
19889 |
486.01 |
| Nov 05 2014 |
10381 |
478.77 |
| Nov 05 2014 |
19510 |
491.27 |
| Nov 05 2014 |
29918 |
500.12 |
| Oct 29 2014 |
19883 |
486.01 |
| Oct 29 2014 |
19510 |
491.27 |
| Oct 29 2014 |
10381 |
478.77 |
| Oct 29 2014 |
29915 |
500.12 |
| Oct 22 2014 |
10353 |
478.77 |
| Oct 22 2014 |
19434 |
491.27 |
| Oct 22 2014 |
19831 |
486.01 |
| Oct 22 2014 |
29917 |
500.12 |
| Oct 15 2014 |
19715 |
486.01 |
| Oct 15 2014 |
19412 |
491.27 |
| Oct 15 2014 |
10344 |
478.77 |
| Oct 15 2014 |
29810 |
500.12 |
| Oct 08 2014 |
19733 |
486.01 |
| Oct 08 2014 |
19381 |
491.27 |
| Oct 08 2014 |
10335 |
478.77 |
| Oct 08 2014 |
29803 |
500.12 |
| Oct 01 2014 |
19421 |
491.27 |
| Oct 01 2014 |
10355 |
478.77 |
| Oct 01 2014 |
19738 |
486.01 |
| Oct 01 2014 |
29857 |
500.12 |
| Sep 24 2014 |
10322 |
478.77 |
| Sep 24 2014 |
19307 |
491.27 |
| Sep 24 2014 |
19836 |
486.01 |
| Sep 24 2014 |
29862 |
500.12 |
| Sep 17 2014 |
19667 |
486.01 |
| Sep 17 2014 |
10274 |
478.77 |
| Sep 17 2014 |
19375 |
491.27 |
| Sep 17 2014 |
29759 |
500.12 |
| Sep 10 2014 |
10313 |
478.77 |
| Sep 10 2014 |
19209 |
491.27 |
| Sep 10 2014 |
19668 |
486.01 |
| Sep 10 2014 |
29801 |
500.12 |
| Sep 03 2014 |
10321 |
478.77 |
| Sep 03 2014 |
21748 |
524.29 |
| Sep 03 2014 |
19729 |
486.01 |
| Sep 03 2014 |
29611 |
498.5 |
| Aug 27 2014 |
21905 |
524.29 |
| Aug 27 2014 |
10151 |
478.77 |
| Aug 27 2014 |
19615 |
486.01 |
| Aug 27 2014 |
29692 |
498.5 |
| Aug 20 2014 |
19620 |
486.01 |
| Aug 20 2014 |
21942 |
526.26 |
| Aug 20 2014 |
10132 |
478.77 |
| Aug 20 2014 |
29727 |
498.5 |
| Aug 13 2014 |
10101 |
478.77 |
| Aug 13 2014 |
22070 |
526.26 |
| Aug 13 2014 |
19546 |
486.01 |
| Aug 13 2014 |
29790 |
498.5 |
| Aug 06 2014 |
10031 |
478.77 |
| Aug 06 2014 |
22162 |
526.26 |
| Aug 06 2014 |
19735 |
486.01 |
| Aug 06 2014 |
29940 |
498.5 |
| Jul 30 2014 |
19810 |
486.01 |
| Jul 30 2014 |
22184 |
526.26 |
| Jul 30 2014 |
12460 |
546.62 |
| Jul 30 2014 |
30172 |
498.5 |
| Jul 23 2014 |
21916 |
526.26 |
| Jul 23 2014 |
12248 |
546.62 |
| Jul 23 2014 |
17105 |
461.92 |
| Jul 23 2014 |
29905 |
498.5 |
| Jul 16 2014 |
21890 |
526.26 |
| Jul 16 2014 |
12363 |
546.62 |
| Jul 16 2014 |
17283 |
461.92 |
| Jul 16 2014 |
29895 |
498.5 |
| Jul 09 2014 |
12065 |
546.62 |
| Jul 09 2014 |
22060 |
526.26 |
| Jul 09 2014 |
16852 |
457.03 |
| Jul 09 2014 |
29958 |
498.5 |
| Jul 02 2014 |
22269 |
526.26 |
| Jul 02 2014 |
12392 |
546.62 |
| Jul 02 2014 |
16925 |
457.03 |
| Jul 02 2014 |
30192 |
498.5 |
| Jun 25 2014 |
13348 |
614.48 |
| Jun 25 2014 |
22822 |
531.8 |
| Jun 25 2014 |
17036 |
457.03 |
| Jun 25 2014 |
25751 |
465.32 |
| Jun 18 2014 |
12243 |
552.25 |
| Jun 18 2014 |
21999 |
517.96 |
| Jun 18 2014 |
16205 |
448.94 |
| Jun 18 2014 |
25768 |
465.32 |
| Jun 11 2014 |
16124 |
448.94 |
| Jun 11 2014 |
12610 |
552.25 |
| Jun 11 2014 |
22674 |
527.54 |
| Jun 11 2014 |
25924 |
465.32 |
| Jun 04 2014 |
12830 |
552.25 |
| Jun 04 2014 |
23134 |
527.54 |
| Jun 04 2014 |
16225 |
448.94 |
| Jun 04 2014 |
26119 |
465.32 |
| May 28 2014 |
21504 |
507.31 |
| May 28 2014 |
12953 |
552.25 |
| May 28 2014 |
16140 |
448.94 |
| May 28 2014 |
26837 |
471.06 |
| May 21 2014 |
16187 |
448.94 |
| May 21 2014 |
21580 |
507.31 |
| May 21 2014 |
12992 |
552.25 |
| May 21 2014 |
26954 |
471.06 |
| May 14 2014 |
16294 |
448.94 |
| May 14 2014 |
21729 |
507.31 |
| May 14 2014 |
13268 |
552.25 |
| May 14 2014 |
27058 |
471.06 |
| May 07 2014 |
21368 |
507.31 |
| May 07 2014 |
12593 |
552.25 |
| May 07 2014 |
17618 |
465.64 |
| May 07 2014 |
24777 |
457.41 |
| Apr 30 2014 |
18503 |
468.96 |
| Apr 30 2014 |
22065 |
507.31 |
| Apr 30 2014 |
12881 |
541.17 |
| Apr 30 2014 |
25394 |
457.41 |
| Apr 23 2014 |
18480 |
465.24 |
| Apr 23 2014 |
22334 |
507.31 |
| Apr 23 2014 |
13268 |
541.17 |
| Apr 23 2014 |
26462 |
462.3 |
| Apr 16 2014 |
12989 |
541.17 |
| Apr 16 2014 |
22165 |
507.31 |
| Apr 16 2014 |
18460 |
465.24 |
| Apr 16 2014 |
26287 |
462.3 |
| Apr 09 2014 |
22468 |
507.31 |
| Apr 09 2014 |
13031 |
541.17 |
| Apr 09 2014 |
19106 |
465.24 |
| Apr 09 2014 |
26688 |
462.3 |
| Apr 02 2014 |
19545 |
468.96 |
| Apr 02 2014 |
22635 |
507.31 |
| Apr 02 2014 |
12688 |
541.17 |
| Apr 02 2014 |
25103 |
454.7 |
| Mar 26 2014 |
12693 |
541.17 |
| Mar 26 2014 |
23094 |
507.31 |
| Mar 26 2014 |
19126 |
468.96 |
| Mar 26 2014 |
25037 |
454.7 |
| Mar 19 2014 |
12766 |
541.17 |
| Mar 19 2014 |
23239 |
507.31 |
| Mar 19 2014 |
19025 |
468.96 |
| Mar 19 2014 |
24994 |
454.7 |
| Mar 12 2014 |
24419 |
522.69 |
| Mar 12 2014 |
12760 |
541.17 |
| Mar 12 2014 |
19064 |
468.96 |
| Mar 12 2014 |
26374 |
463.55 |
| Mar 05 2014 |
18772 |
468.96 |
| Mar 05 2014 |
24941 |
529.78 |
| Mar 05 2014 |
12608 |
541.17 |
| Mar 05 2014 |
26226 |
463.55 |
| Feb 26 2014 |
24900 |
529.78 |
| Feb 26 2014 |
12736 |
541.17 |
| Feb 26 2014 |
18674 |
468.96 |
| Feb 26 2014 |
26178 |
463.55 |
| Feb 19 2014 |
12826 |
541.17 |
| Feb 19 2014 |
24929 |
529.78 |
| Feb 19 2014 |
18759 |
468.96 |
| Feb 19 2014 |
26212 |
463.55 |
| Feb 12 2014 |
18738 |
468.96 |
| Feb 12 2014 |
24911 |
529.78 |
| Feb 12 2014 |
12985 |
541.17 |
| Feb 12 2014 |
26145 |
463.55 |
| Feb 05 2014 |
12922 |
541.17 |
| Feb 05 2014 |
25105 |
529.78 |
| Feb 05 2014 |
18773 |
468.96 |
| Feb 05 2014 |
26268 |
463.55 |
| Jan 29 2014 |
25288 |
529.78 |
| Jan 29 2014 |
12922 |
541.17 |
| Jan 29 2014 |
18668 |
468.96 |
| Jan 29 2014 |
26283 |
463.55 |
| Jan 22 2014 |
12944 |
541.17 |
| Jan 22 2014 |
25206 |
529.78 |
| Jan 22 2014 |
18586 |
468.96 |
| Jan 22 2014 |
26171 |
463.55 |
| Jan 15 2014 |
12944 |
541.17 |
| Jan 15 2014 |
25285 |
529.78 |
| Jan 15 2014 |
18602 |
468.96 |
| Jan 15 2014 |
26232 |
463.55 |
| Jan 08 2014 |
25338 |
529.78 |
| Jan 08 2014 |
12944 |
541.17 |
| Jan 08 2014 |
18469 |
468.96 |
| Jan 08 2014 |
26139 |
463.55 |
| Jan 01 2014 |
25344 |
529.78 |
| Jan 01 2014 |
12944 |
541.17 |
| Jan 01 2014 |
18469 |
468.96 |
| Jan 01 2014 |
26141 |
463.55 |
| Dec 25 2013 |
18469 |
468.96 |
| Dec 25 2013 |
13021 |
541.17 |
| Dec 25 2013 |
25344 |
529.78 |
| Dec 25 2013 |
26148 |
463.55 |
| Dec 18 2013 |
13021 |
541.17 |
| Dec 18 2013 |
25344 |
529.78 |
| Dec 18 2013 |
18469 |
468.96 |
| Dec 18 2013 |
26148 |
463.55 |
| Dec 11 2013 |
13022 |
541.17 |
| Dec 11 2013 |
25344 |
529.78 |
| Dec 11 2013 |
18470 |
468.96 |
| Dec 11 2013 |
26149 |
463.55 |
| Dec 04 2013 |
18471 |
468.96 |
| Dec 04 2013 |
25346 |
529.78 |
| Dec 04 2013 |
13022 |
541.17 |
| Dec 04 2013 |
26150 |
463.55 |
| Nov 27 2013 |
18471 |
468.96 |
| Nov 27 2013 |
25346 |
529.78 |
| Nov 27 2013 |
13022 |
541.17 |
| Nov 27 2013 |
26150 |
463.55 |
| Nov 20 2013 |
25346 |
529.78 |
| Nov 20 2013 |
13023 |
541.17 |
| Nov 20 2013 |
18471 |
468.96 |
| Nov 20 2013 |
26151 |
463.55 |
| Nov 13 2013 |
18472 |
468.96 |
| Nov 13 2013 |
25347 |
529.78 |
| Nov 13 2013 |
13023 |
541.17 |
| Nov 13 2013 |
26152 |
463.55 |
| Nov 06 2013 |
18472 |
468.96 |
| Nov 06 2013 |
13023 |
541.17 |
| Nov 06 2013 |
25348 |
529.78 |
| Nov 06 2013 |
26153 |
463.55 |
| Oct 30 2013 |
13023 |
541.17 |
| Oct 30 2013 |
25346 |
529.78 |
| Oct 30 2013 |
18472 |
468.96 |
| Oct 30 2013 |
26151 |
463.55 |
| Oct 23 2013 |
25347 |
529.78 |
| Oct 23 2013 |
13023 |
541.17 |
| Oct 23 2013 |
18461 |
468.96 |
| Oct 23 2013 |
26149 |
463.55 |
| Oct 16 2013 |
18475 |
468.96 |
| Oct 16 2013 |
25282 |
529.78 |
| Oct 16 2013 |
12899 |
541.17 |
| Oct 16 2013 |
26126 |
463.55 |
| Oct 09 2013 |
12729 |
541.17 |
| Oct 09 2013 |
25230 |
529.78 |
| Oct 09 2013 |
18247 |
468.96 |
| Oct 09 2013 |
25928 |
463.55 |
| Oct 02 2013 |
25220 |
529.78 |
| Oct 02 2013 |
12839 |
541.17 |
| Oct 02 2013 |
18297 |
468.96 |
| Oct 02 2013 |
25984 |
463.55 |
| Sep 25 2013 |
25128 |
529.78 |
| Sep 25 2013 |
12805 |
541.17 |
| Sep 25 2013 |
18277 |
468.96 |
| Sep 25 2013 |
25931 |
463.55 |
| Sep 18 2013 |
18114 |
468.96 |
| Sep 18 2013 |
25006 |
529.78 |
| Sep 18 2013 |
12670 |
541.17 |
| Sep 18 2013 |
25686 |
463.55 |
| Sep 11 2013 |
12540 |
541.17 |
| Sep 11 2013 |
24825 |
529.78 |
| Sep 11 2013 |
18079 |
468.96 |
| Sep 11 2013 |
25515 |
463.55 |
| Sep 04 2013 |
24724 |
529.78 |
| Sep 04 2013 |
12676 |
541.17 |
| Sep 04 2013 |
18273 |
468.96 |
| Sep 04 2013 |
25677 |
463.55 |
| Aug 28 2013 |
18176 |
468.96 |
| Aug 28 2013 |
12943 |
541.17 |
| Aug 28 2013 |
24614 |
529.78 |
| Aug 28 2013 |
25588 |
463.55 |
| Aug 21 2013 |
12943 |
541.17 |
| Aug 21 2013 |
24759 |
529.78 |
| Aug 21 2013 |
18299 |
468.96 |
| Aug 21 2013 |
25777 |
463.55 |
| Aug 14 2013 |
24887 |
529.78 |
| Aug 14 2013 |
12362 |
541.17 |
| Aug 14 2013 |
18321 |
468.96 |
| Aug 14 2013 |
25511 |
463.55 |
| Aug 07 2013 |
12519 |
541.17 |
| Aug 07 2013 |
25164 |
529.78 |
| Aug 07 2013 |
18322 |
468.96 |
| Aug 07 2013 |
25742 |
463.55 |
| Jul 31 2013 |
12896 |
552.53 |
| Jul 31 2013 |
26217 |
543.11 |
| Jul 31 2013 |
18636 |
468.96 |
| Jul 31 2013 |
25243 |
458.09 |
| Jul 24 2013 |
26467 |
543.11 |
| Jul 24 2013 |
12935 |
552.53 |
| Jul 24 2013 |
19096 |
474.93 |
| Jul 24 2013 |
28111 |
477.17 |
| Jul 17 2013 |
26545 |
542.3 |
| Jul 17 2013 |
12881 |
552.53 |
| Jul 17 2013 |
19150 |
474.93 |
| Jul 17 2013 |
28230 |
477.17 |
| Jul 10 2013 |
20537 |
488.05 |
| Jul 10 2013 |
26741 |
542.3 |
| Jul 10 2013 |
13195 |
552.53 |
| Jul 10 2013 |
30276 |
490.03 |
| Jul 03 2013 |
26964 |
542.3 |
| Jul 03 2013 |
13053 |
552.53 |
| Jul 03 2013 |
20503 |
488.05 |
| Jul 03 2013 |
30268 |
490.03 |
| Jun 26 2013 |
12893 |
552.53 |
| Jun 26 2013 |
27232 |
542.3 |
| Jun 26 2013 |
20418 |
488.05 |
| Jun 26 2013 |
30464 |
490.03 |
| Jun 19 2013 |
20619 |
488.05 |
| Jun 19 2013 |
12740 |
552.53 |
| Jun 19 2013 |
27483 |
542.3 |
| Jun 19 2013 |
30471 |
490.03 |
| Jun 12 2013 |
20670 |
488.05 |
| Jun 12 2013 |
28993 |
569.4 |
| Jun 12 2013 |
13028 |
552.53 |
| Jun 12 2013 |
30792 |
490.3 |
| Jun 05 2013 |
12400 |
552.53 |
| Jun 05 2013 |
28474 |
568.37 |
| Jun 05 2013 |
20513 |
488.05 |
| Jun 05 2013 |
30493 |
490.3 |
| May 29 2013 |
20404 |
488.05 |
| May 29 2013 |
28101 |
558.74 |
| May 29 2013 |
12306 |
552.53 |
| May 29 2013 |
30521 |
490.3 |
| May 22 2013 |
20779 |
488.05 |
| May 22 2013 |
12365 |
552.53 |
| May 22 2013 |
28533 |
558.74 |
| May 22 2013 |
31080 |
490.3 |
| May 15 2013 |
28710 |
558.74 |
| May 15 2013 |
12064 |
552.53 |
| May 15 2013 |
20737 |
488.05 |
| May 15 2013 |
29092 |
475.83 |
| May 08 2013 |
28564 |
558.74 |
| May 08 2013 |
11753 |
552.53 |
| May 08 2013 |
20757 |
488.05 |
| May 08 2013 |
30743 |
488.05 |
| May 01 2013 |
23119 |
511.94 |
| May 01 2013 |
28643 |
558.74 |
| May 01 2013 |
12490 |
586.04 |
| May 01 2013 |
34193 |
512.99 |
| Apr 24 2013 |
28621 |
558.74 |
| Apr 24 2013 |
12304 |
586.04 |
| Apr 24 2013 |
22407 |
511.94 |
| Apr 24 2013 |
33900 |
512.99 |
| Apr 17 2013 |
12539 |
586.04 |
| Apr 17 2013 |
28424 |
558.74 |
| Apr 17 2013 |
22516 |
511.94 |
| Apr 17 2013 |
33943 |
512.99 |
| Apr 10 2013 |
27879 |
558.74 |
| Apr 10 2013 |
12499 |
586.04 |
| Apr 10 2013 |
23380 |
525.41 |
| Apr 10 2013 |
34793 |
522.89 |
| Apr 03 2013 |
23271 |
525.08 |
| Apr 03 2013 |
12400 |
586.04 |
| Apr 03 2013 |
27563 |
558.74 |
| Apr 03 2013 |
34639 |
522.89 |
| Mar 27 2013 |
12615 |
586.04 |
| Mar 27 2013 |
27604 |
558.74 |
| Mar 27 2013 |
23727 |
525.08 |
| Mar 27 2013 |
34764 |
522.89 |
| Mar 20 2013 |
11875 |
586.04 |
| Mar 20 2013 |
27095 |
558.74 |
| Mar 20 2013 |
23528 |
525.08 |
| Mar 20 2013 |
34677 |
522.89 |
| Mar 13 2013 |
18921 |
565.49 |
| Mar 13 2013 |
8907 |
586.04 |
| Mar 13 2013 |
36929 |
548.49 |
| Oct 19 2012 |
24272 |
567.79 |
| Oct 19 2012 |
10991 |
586.04 |
| Oct 19 2012 |
24969 |
606.26 |
| Oct 19 2012 |
37894 |
569.62 |
| Sep 23 2012 |
24469 |
606.26 |
| Sep 23 2012 |
10791 |
586.04 |
| Sep 23 2012 |
24028 |
567.79 |
| Sep 23 2012 |
37324 |
569.62 |
| Aug 31 2012 |
10144 |
586.04 |
| Aug 31 2012 |
23358 |
567.79 |
| Aug 31 2012 |
23556 |
616.6 |
| Aug 31 2012 |
36395 |
569.62 |
| Aug 24 2012 |
23219 |
616.6 |
| Aug 24 2012 |
9955 |
586.04 |
| Aug 24 2012 |
22918 |
567.79 |
| Aug 24 2012 |
35921 |
569.62 |
| Aug 10 2012 |
9410 |
586.04 |
| Aug 10 2012 |
21874 |
567.79 |
| Aug 10 2012 |
22322 |
616.6 |
| Aug 10 2012 |
34723 |
569.62 |
| Aug 03 2012 |
21701 |
609.04 |
| Aug 03 2012 |
21434 |
567.79 |
| Aug 03 2012 |
33915 |
565.88 |
| Jul 27 2012 |
21591 |
624.7 |
| Jul 27 2012 |
20651 |
567.79 |
| Jul 27 2012 |
34123 |
583.54 |
| Jul 06 2012 |
19582 |
574.97 |
| Jul 06 2012 |
20677 |
636.89 |
| Jul 06 2012 |
33644 |
605.93 |
| Jun 22 2012 |
17822 |
574.29 |
| Jun 22 2012 |
20237 |
636.89 |
| Jun 22 2012 |
32237 |
600.54 |
| Jun 15 2012 |
17443 |
564.25 |
| Jun 15 2012 |
19972 |
636.89 |
| Jun 15 2012 |
32368 |
597.03 |
| Jun 08 2012 |
19832 |
656.1 |
| Jun 08 2012 |
32599 |
616.22 |
| Jun 01 2012 |
19801 |
656.1 |
| Jun 01 2012 |
32177 |
616.22 |
| May 25 2012 |
18432 |
656.1 |
| May 25 2012 |
29981 |
616.22 |
| May 18 2012 |
18413 |
656.1 |
| May 18 2012 |
30213 |
616.22 |
| May 11 2012 |
17671 |
640.17 |
| May 11 2012 |
29323 |
590.32 |
| May 04 2012 |
16371 |
640.17 |
| May 04 2012 |
28567 |
590.32 |
| Apr 27 2012 |
14467 |
640.17 |
| Apr 27 2012 |
27492 |
590.32 |
| Apr 13 2012 |
20470 |
497.79 |
| Apr 06 2012 |
19945 |
497.79 |
| Mar 27 2012 |
19534 |
497.79 |
