| Feb 09 2018 |
5786 |
392.9 |
| Feb 09 2018 |
8181 |
392.9 |
| Feb 02 2018 |
5770 |
392.9 |
| Feb 02 2018 |
6271 |
397.99 |
| Feb 02 2018 |
8475 |
395.45 |
| Jan 26 2018 |
5781 |
392.9 |
| Jan 26 2018 |
6297 |
397.99 |
| Jan 26 2018 |
8496 |
395.45 |
| Jan 19 2018 |
5781 |
392.9 |
| Jan 19 2018 |
6297 |
397.99 |
| Jan 19 2018 |
8498 |
395.45 |
| Jan 12 2018 |
5779 |
392.9 |
| Jan 12 2018 |
6302 |
397.99 |
| Jan 12 2018 |
8495 |
395.45 |
| Jan 05 2018 |
6302 |
397.99 |
| Jan 05 2018 |
5793 |
392.9 |
| Jan 05 2018 |
8505 |
395.45 |
| Dec 29 2017 |
5793 |
392.9 |
| Dec 29 2017 |
6302 |
397.99 |
| Dec 29 2017 |
8506 |
395.45 |
| Dec 22 2017 |
5794 |
392.9 |
| Dec 22 2017 |
6302 |
397.99 |
| Dec 22 2017 |
8507 |
395.45 |
| Dec 15 2017 |
6302 |
397.99 |
| Dec 15 2017 |
5791 |
392.9 |
| Dec 15 2017 |
8508 |
395.45 |
| Dec 08 2017 |
6302 |
397.99 |
| Dec 08 2017 |
5791 |
392.9 |
| Dec 08 2017 |
8508 |
395.45 |
| Dec 01 2017 |
5791 |
392.9 |
| Dec 01 2017 |
6302 |
397.99 |
| Dec 01 2017 |
8508 |
395.45 |
| Nov 24 2017 |
6302 |
397.99 |
| Nov 24 2017 |
5791 |
392.9 |
| Nov 24 2017 |
8508 |
395.45 |
| Nov 17 2017 |
6302 |
397.99 |
| Nov 17 2017 |
5791 |
392.9 |
| Nov 17 2017 |
8508 |
395.45 |
| Nov 10 2017 |
5791 |
392.9 |
| Nov 10 2017 |
6305 |
397.99 |
| Nov 10 2017 |
8514 |
395.45 |
| Nov 03 2017 |
5791 |
392.9 |
| Nov 03 2017 |
6305 |
397.99 |
| Nov 03 2017 |
8515 |
395.45 |
| Oct 27 2017 |
6356 |
397.99 |
| Oct 27 2017 |
5791 |
392.9 |
| Oct 27 2017 |
8560 |
395.45 |
| Oct 20 2017 |
5804 |
392.9 |
| Oct 20 2017 |
6308 |
397.99 |
| Oct 20 2017 |
8537 |
395.45 |
| Oct 13 2017 |
5803 |
392.9 |
| Oct 13 2017 |
6335 |
397.99 |
| Oct 13 2017 |
8551 |
395.45 |
| Oct 06 2017 |
5802 |
392.9 |
| Oct 06 2017 |
6338 |
397.99 |
| Oct 06 2017 |
8553 |
395.45 |
| Sep 29 2017 |
6337 |
397.99 |
| Sep 29 2017 |
5805 |
392.9 |
| Sep 29 2017 |
8487 |
395.45 |
| Sep 22 2017 |
5806 |
392.9 |
| Sep 22 2017 |
6422 |
397.99 |
| Sep 22 2017 |
8571 |
395.45 |
| Sep 15 2017 |
5862 |
392.9 |
| Sep 15 2017 |
6449 |
397.99 |
| Sep 15 2017 |
8643 |
395.45 |
| Sep 08 2017 |
6402 |
397.99 |
| Sep 08 2017 |
5877 |
392.9 |
| Sep 08 2017 |
8750 |
395.45 |
| Sep 01 2017 |
5968 |
392.9 |
| Sep 01 2017 |
6395 |
397.99 |
| Sep 01 2017 |
8747 |
395.45 |
| Aug 25 2017 |
5977 |
392.9 |
| Aug 25 2017 |
6764 |
397.99 |
| Aug 25 2017 |
9106 |
395.45 |
| Aug 18 2017 |
6025 |
392.9 |
| Aug 18 2017 |
6805 |
397.99 |
| Aug 18 2017 |
9184 |
395.45 |
| Aug 11 2017 |
5980 |
392.9 |
| Aug 11 2017 |
6841 |
397.99 |
| Aug 11 2017 |
9208 |
395.45 |
| Aug 04 2017 |
6071 |
392.9 |
| Aug 04 2017 |
6876 |
397.99 |
| Aug 04 2017 |
9290 |
395.45 |
| Jul 28 2017 |
6111 |
392.9 |
| Jul 28 2017 |
6922 |
397.99 |
| Jul 28 2017 |
9396 |
395.45 |
| Jul 21 2017 |
7046 |
397.99 |
| Jul 21 2017 |
6223 |
392.9 |
| Jul 21 2017 |
9551 |
395.45 |
| Jul 14 2017 |
6291 |
392.9 |
| Jul 14 2017 |
7088 |
397.99 |
| Jul 14 2017 |
9607 |
395.45 |
| Jul 07 2017 |
6333 |
392.9 |
| Jul 07 2017 |
7120 |
397.99 |
| Jul 07 2017 |
9655 |
395.45 |
| Jun 30 2017 |
7141 |
397.99 |
| Jun 30 2017 |
6368 |
392.9 |
| Jun 30 2017 |
9693 |
395.45 |
| Jun 23 2017 |
7280 |
397.99 |
| Jun 23 2017 |
7313 |
392.9 |
| Jun 23 2017 |
9783 |
395.45 |
| Jun 16 2017 |
7425 |
392.9 |
| Jun 16 2017 |
7293 |
397.99 |
| Jun 16 2017 |
9785 |
395.45 |
| Jun 09 2017 |
7157 |
397.99 |
| Jun 09 2017 |
7452 |
392.9 |
| Jun 09 2017 |
9687 |
395.45 |
| Jun 02 2017 |
7421 |
397.99 |
| Jun 02 2017 |
7498 |
392.9 |
| Jun 02 2017 |
9901 |
395.45 |
| May 26 2017 |
7571 |
392.9 |
| May 26 2017 |
7447 |
397.99 |
| May 26 2017 |
9934 |
395.45 |
| May 19 2017 |
7618 |
392.9 |
| May 19 2017 |
7617 |
397.99 |
| May 19 2017 |
10035 |
395.45 |
| May 12 2017 |
7670 |
397.99 |
| May 12 2017 |
7777 |
392.9 |
| May 12 2017 |
10107 |
395.45 |
| May 05 2017 |
7795 |
392.9 |
| May 05 2017 |
7715 |
397.99 |
| May 05 2017 |
10157 |
395.45 |
| Apr 28 2017 |
7647 |
392.9 |
| Apr 28 2017 |
7707 |
397.99 |
| Apr 28 2017 |
10078 |
395.45 |
| Apr 21 2017 |
7803 |
392.9 |
| Apr 21 2017 |
7818 |
397.99 |
| Apr 21 2017 |
10191 |
395.45 |
| Apr 14 2017 |
7917 |
397.99 |
| Apr 14 2017 |
7844 |
392.9 |
| Apr 14 2017 |
10238 |
395.45 |
| Apr 07 2017 |
7934 |
392.9 |
| Apr 07 2017 |
7850 |
397.99 |
| Apr 07 2017 |
10072 |
395.45 |
| Mar 31 2017 |
8165 |
392.9 |
| Mar 31 2017 |
7887 |
397.99 |
| Mar 31 2017 |
10239 |
395.45 |
| Mar 24 2017 |
7763 |
397.99 |
| Mar 24 2017 |
8093 |
392.9 |
| Mar 24 2017 |
10131 |
395.45 |
| Mar 17 2017 |
8172 |
392.9 |
| Mar 17 2017 |
7850 |
397.99 |
| Mar 17 2017 |
10203 |
395.45 |
| Mar 10 2017 |
8277 |
392.9 |
| Mar 10 2017 |
7879 |
397.99 |
| Mar 10 2017 |
10286 |
395.45 |
| Mar 03 2017 |
8223 |
392.9 |
| Mar 03 2017 |
7846 |
397.99 |
| Mar 03 2017 |
10258 |
395.45 |
| Feb 24 2017 |
8176 |
392.9 |
| Feb 24 2017 |
7928 |
397.99 |
| Feb 24 2017 |
10298 |
395.45 |
| Feb 17 2017 |
8022 |
392.9 |
| Feb 17 2017 |
10016 |
392.9 |
| Oct 19 2012 |
3299 |
264.2 |
| Sep 23 2012 |
3294 |
264.2 |
| Aug 31 2012 |
3253 |
264.2 |
| Aug 24 2012 |
3243 |
264.2 |
| Aug 10 2012 |
3220 |
264.2 |
| Aug 03 2012 |
3217 |
264.2 |
| Jul 27 2012 |
3188 |
264.2 |
| Jul 06 2012 |
3156 |
264.2 |
| Jun 22 2012 |
3054 |
264.2 |
| Jun 15 2012 |
3244 |
264.2 |
| Jun 08 2012 |
3249 |
264.2 |
| Jun 01 2012 |
3256 |
264.2 |
| May 25 2012 |
3098 |
264.2 |
| May 18 2012 |
3181 |
264.2 |
| May 11 2012 |
3224 |
264.2 |
| May 04 2012 |
3185 |
264.2 |
| Apr 27 2012 |
3180 |
264.2 |
| Apr 13 2012 |
2960 |
264.2 |
| Apr 06 2012 |
2938 |
264.2 |
| Mar 27 2012 |
2958 |
264.2 |
