| Jun 22 2023 |
13052 |
513.33 |
| Jun 15 2023 |
12901 |
513.33 |
| Jun 08 2023 |
12892 |
513.33 |
| Jun 01 2023 |
12957 |
513.33 |
| May 25 2023 |
12471 |
513.33 |
| May 18 2023 |
12505 |
513.33 |
| May 11 2023 |
12509 |
513.33 |
| May 04 2023 |
12240 |
513.33 |
| Apr 27 2023 |
12112 |
513.33 |
| Apr 20 2023 |
12128 |
513.33 |
| Apr 13 2023 |
12140 |
513.33 |
| Apr 06 2023 |
11844 |
513.33 |
| Mar 30 2023 |
11487 |
513.33 |
| Mar 23 2023 |
11475 |
513.33 |
| Mar 16 2023 |
11398 |
513.33 |
| Mar 09 2023 |
11348 |
513.33 |
| Mar 02 2023 |
11280 |
513.33 |
| Feb 23 2023 |
11305 |
513.33 |
| Feb 16 2023 |
11292 |
513.33 |
| Feb 09 2023 |
11192 |
513.33 |
| Feb 02 2023 |
11136 |
513.33 |
| Jan 26 2023 |
11011 |
513.33 |
| Jan 19 2023 |
10973 |
513.33 |
| Jan 12 2023 |
10959 |
513.33 |
| Jan 05 2023 |
10989 |
513.33 |
| Dec 29 2022 |
10991 |
513.33 |
| Dec 22 2022 |
10991 |
513.33 |
| Dec 15 2022 |
10995 |
513.33 |
| Dec 08 2022 |
10999 |
513.33 |
| Dec 01 2022 |
10999 |
513.33 |
| Nov 24 2022 |
11007 |
513.33 |
| Nov 17 2022 |
10994 |
513.33 |
| Nov 10 2022 |
10993 |
513.33 |
| Nov 03 2022 |
10962 |
513.33 |
| Oct 27 2022 |
10957 |
513.33 |
| Oct 20 2022 |
11027 |
513.33 |
| Oct 13 2022 |
10942 |
513.33 |
| Oct 06 2022 |
10899 |
513.33 |
| Sep 29 2022 |
10887 |
513.33 |
| Sep 22 2022 |
10845 |
513.33 |
| Sep 15 2022 |
10902 |
513.33 |
| Sep 08 2022 |
10948 |
513.33 |
| Sep 01 2022 |
10963 |
513.33 |
| Aug 25 2022 |
10938 |
513.33 |
| Aug 18 2022 |
10951 |
513.33 |
| Aug 11 2022 |
10852 |
513.33 |
| Aug 04 2022 |
10849 |
513.33 |
| Jul 28 2022 |
10726 |
513.33 |
| Jul 21 2022 |
10656 |
513.33 |
| Jul 14 2022 |
10638 |
513.33 |
| Jul 07 2022 |
10450 |
513.33 |
| Jun 30 2022 |
10434 |
513.33 |
| Jun 23 2022 |
10430 |
513.33 |
| Jun 16 2022 |
10408 |
513.33 |
| Jun 09 2022 |
10497 |
513.33 |
| Jun 02 2022 |
10480 |
513.33 |
| May 26 2022 |
10413 |
513.33 |
| May 19 2022 |
10367 |
513.33 |
| May 12 2022 |
10317 |
513.33 |
| May 05 2022 |
9923 |
513.33 |
| Apr 28 2022 |
10068 |
513.33 |
| Apr 21 2022 |
9542 |
513.33 |
| Apr 14 2022 |
9497 |
513.33 |
| Apr 07 2022 |
9505 |
513.33 |
| Mar 31 2022 |
9407 |
513.33 |
| Mar 24 2022 |
9228 |
513.33 |
| Mar 17 2022 |
9159 |
513.33 |
| Mar 10 2022 |
9146 |
513.33 |
| Mar 03 2022 |
9258 |
513.33 |
| Feb 24 2022 |
9255 |
513.33 |
| Feb 17 2022 |
8449 |
513.33 |
| Feb 10 2022 |
8372 |
513.33 |
| Feb 03 2022 |
8496 |
513.33 |
| Jan 27 2022 |
8546 |
513.33 |
| Jan 20 2022 |
8568 |
513.33 |
| Jan 13 2022 |
8607 |
513.33 |
| Jan 06 2022 |
8607 |
513.33 |
| Dec 30 2021 |
8623 |
513.33 |
| Dec 23 2021 |
8622 |
513.33 |
| Dec 16 2021 |
8622 |
513.33 |
| Dec 09 2021 |
8623 |
513.33 |
| Dec 02 2021 |
8628 |
513.33 |
| Nov 25 2021 |
8627 |
513.33 |
| Nov 18 2021 |
8628 |
513.33 |
| Nov 11 2021 |
8630 |
513.33 |
| Nov 04 2021 |
8705 |
513.33 |
| Oct 28 2021 |
8705 |
513.33 |
| Oct 21 2021 |
8733 |
513.33 |
| Oct 14 2021 |
8748 |
513.33 |
| Oct 07 2021 |
8770 |
513.33 |
| Sep 30 2021 |
8724 |
513.33 |
| Sep 23 2021 |
8653 |
513.33 |
| Sep 16 2021 |
8596 |
513.33 |
| Sep 09 2021 |
8656 |
513.33 |
| Sep 02 2021 |
8802 |
513.33 |
| Aug 26 2021 |
8727 |
513.33 |
| Aug 19 2021 |
8926 |
513.33 |
| Aug 12 2021 |
9067 |
513.33 |
| Aug 05 2021 |
9084 |
513.33 |
| Jul 29 2021 |
9210 |
513.33 |
| Jul 22 2021 |
9110 |
513.33 |
| Jul 15 2021 |
9165 |
513.33 |
| Jul 08 2021 |
9227 |
513.33 |
| Jul 01 2021 |
9186 |
513.33 |
| Oct 04 2019 |
13992 |
505.8 |
| Oct 04 2019 |
19911 |
505.8 |
| Sep 27 2019 |
13995 |
505.8 |
| Sep 27 2019 |
20044 |
505.8 |
| Sep 20 2019 |
13943 |
505.8 |
| Sep 20 2019 |
20017 |
505.8 |
| Sep 13 2019 |
14025 |
505.8 |
| Sep 13 2019 |
20064 |
505.8 |
| Sep 06 2019 |
14299 |
505.8 |
| Sep 06 2019 |
20407 |
505.8 |
| Aug 30 2019 |
14372 |
505.8 |
| Aug 30 2019 |
20541 |
505.8 |
| Aug 23 2019 |
14570 |
505.8 |
| Aug 23 2019 |
20773 |
505.8 |
| Aug 16 2019 |
14477 |
505.8 |
| Aug 16 2019 |
20691 |
505.8 |
| Aug 09 2019 |
14538 |
505.8 |
| Aug 09 2019 |
20762 |
505.8 |
| Aug 02 2019 |
14664 |
505.8 |
| Aug 02 2019 |
20920 |
505.8 |
| Jul 26 2019 |
14640 |
505.8 |
| Jul 26 2019 |
21019 |
505.8 |
| Jul 19 2019 |
14890 |
505.8 |
| Jul 19 2019 |
21196 |
505.8 |
| Jul 12 2019 |
14869 |
505.8 |
| Jul 12 2019 |
21279 |
505.8 |
| Jul 05 2019 |
15089 |
505.8 |
| Jul 05 2019 |
21716 |
505.8 |
| Jun 28 2019 |
15209 |
505.8 |
| Jun 28 2019 |
21896 |
505.8 |
| Jun 21 2019 |
15177 |
505.8 |
| Jun 21 2019 |
21765 |
505.8 |
| Jun 14 2019 |
15152 |
505.8 |
| Jun 14 2019 |
21892 |
505.8 |
| Jun 07 2019 |
15267 |
505.8 |
| Jun 07 2019 |
22122 |
505.8 |
| May 31 2019 |
15224 |
505.8 |
| May 31 2019 |
22021 |
505.8 |
| May 24 2019 |
15183 |
505.8 |
| May 24 2019 |
22051 |
505.8 |
| May 17 2019 |
15226 |
505.8 |
| May 17 2019 |
22017 |
505.8 |
| May 10 2019 |
15339 |
505.8 |
| May 10 2019 |
21994 |
505.8 |
| May 03 2019 |
15392 |
505.8 |
| May 03 2019 |
22038 |
505.8 |
| Apr 26 2019 |
15546 |
505.8 |
| Apr 26 2019 |
21495 |
505.8 |
| Apr 19 2019 |
15508 |
505.8 |
| Apr 19 2019 |
21466 |
505.8 |
| Apr 18 2019 |
15517 |
505.8 |
| Apr 12 2019 |
15509 |
505.8 |
| Apr 12 2019 |
21577 |
505.8 |
| Apr 05 2019 |
14951 |
505.8 |
| Apr 05 2019 |
21043 |
505.8 |
| Mar 29 2019 |
14836 |
505.8 |
| Mar 29 2019 |
20843 |
505.8 |
| Mar 22 2019 |
14556 |
505.8 |
| Mar 22 2019 |
20541 |
505.8 |
| Mar 15 2019 |
14665 |
505.8 |
| Mar 15 2019 |
20505 |
505.8 |
| Mar 08 2019 |
1028 |
325.67 |
| Mar 08 2019 |
5629 |
401.87 |
| Mar 08 2019 |
6327 |
414.3 |
| Mar 08 2019 |
8571 |
410.16 |
| Mar 01 2019 |
5657 |
401.87 |
| Mar 01 2019 |
1047 |
325.67 |
| Mar 01 2019 |
6392 |
414.3 |
| Mar 01 2019 |
8612 |
410.16 |
| Feb 22 2019 |
6404 |
414.3 |
| Feb 22 2019 |
5675 |
401.87 |
| Feb 22 2019 |
1047 |
325.67 |
| Feb 22 2019 |
8646 |
410.16 |
| Feb 15 2019 |
5647 |
401.87 |
| Feb 15 2019 |
1069 |
325.67 |
| Feb 15 2019 |
6409 |
414.3 |
| Feb 15 2019 |
8596 |
410.16 |
| Feb 08 2019 |
5617 |
401.87 |
| Feb 08 2019 |
1125 |
325.67 |
| Feb 08 2019 |
6383 |
414.3 |
| Feb 08 2019 |
8546 |
410.16 |
| Feb 01 2019 |
1125 |
325.67 |
| Feb 01 2019 |
5630 |
401.87 |
| Feb 01 2019 |
5732 |
406.62 |
| Feb 01 2019 |
8026 |
405.43 |
| Jan 25 2019 |
1125 |
325.67 |
| Jan 25 2019 |
5631 |
401.87 |
| Jan 25 2019 |
5729 |
406.62 |
| Jan 25 2019 |
8050 |
405.43 |
| Jan 18 2019 |
1125 |
325.67 |
| Jan 18 2019 |
5632 |
401.87 |
| Jan 18 2019 |
5770 |
406.62 |
| Jan 18 2019 |
8073 |
405.43 |
| Jan 11 2019 |
5641 |
401.87 |
| Jan 11 2019 |
1125 |
325.67 |
| Jan 11 2019 |
5770 |
406.62 |
| Jan 11 2019 |
8078 |
405.43 |
| Jan 04 2019 |
5771 |
406.62 |
| Jan 04 2019 |
5647 |
401.87 |
| Jan 04 2019 |
1125 |
325.67 |
| Jan 04 2019 |
8087 |
405.43 |
| Dec 28 2018 |
1127 |
325.67 |
| Dec 28 2018 |
5647 |
401.87 |
| Dec 28 2018 |
5771 |
406.62 |
| Dec 28 2018 |
8087 |
405.43 |
| Dec 21 2018 |
1127 |
325.67 |
| Dec 21 2018 |
5647 |
401.87 |
| Dec 21 2018 |
5771 |
406.62 |
| Dec 21 2018 |
8087 |
405.43 |
| Dec 14 2018 |
5771 |
406.62 |
| Dec 14 2018 |
1127 |
325.67 |
| Dec 14 2018 |
5647 |
401.87 |
| Dec 14 2018 |
8087 |
405.43 |
| Dec 07 2018 |
5644 |
401.87 |
| Dec 07 2018 |
1117 |
325.67 |
| Dec 07 2018 |
5771 |
406.62 |
| Dec 07 2018 |
8086 |
405.43 |
| Nov 30 2018 |
5771 |
406.62 |
| Nov 30 2018 |
5644 |
401.87 |
| Nov 30 2018 |
1117 |
325.67 |
| Nov 30 2018 |
8086 |
405.43 |
| Nov 23 2018 |
5771 |
406.62 |
| Nov 23 2018 |
5644 |
401.87 |
| Nov 23 2018 |
1117 |
325.67 |
| Nov 23 2018 |
8086 |
405.43 |
| Nov 16 2018 |
5644 |
401.87 |
| Nov 16 2018 |
1117 |
325.67 |
| Nov 16 2018 |
5771 |
406.62 |
| Nov 16 2018 |
8086 |
405.43 |
| Nov 09 2018 |
1117 |
325.67 |
| Nov 09 2018 |
5644 |
401.87 |
| Nov 09 2018 |
5771 |
406.62 |
| Nov 09 2018 |
8086 |
405.43 |
| Nov 02 2018 |
5644 |
401.87 |
| Nov 02 2018 |
1117 |
325.67 |
| Nov 02 2018 |
5771 |
406.62 |
| Nov 02 2018 |
8066 |
405.43 |
| Oct 26 2018 |
5768 |
406.62 |
| Oct 26 2018 |
1117 |
325.67 |
| Oct 26 2018 |
5644 |
401.87 |
| Oct 26 2018 |
8064 |
405.43 |
| Oct 19 2018 |
1117 |
325.67 |
| Oct 19 2018 |
5644 |
401.87 |
| Oct 19 2018 |
5785 |
406.62 |
| Oct 19 2018 |
8076 |
405.43 |
| Oct 12 2018 |
5637 |
401.87 |
| Oct 12 2018 |
1117 |
325.67 |
| Oct 12 2018 |
5763 |
406.62 |
| Oct 12 2018 |
8044 |
405.43 |
| Oct 05 2018 |
2247 |
357.03 |
| Oct 05 2018 |
5624 |
401.87 |
| Oct 05 2018 |
1117 |
325.67 |
| Oct 05 2018 |
4667 |
371.98 |
| Sep 28 2018 |
1120 |
325.67 |
| Sep 28 2018 |
5640 |
401.87 |
| Sep 28 2018 |
2195 |
357.03 |
| Sep 28 2018 |
4588 |
371.98 |
| Sep 21 2018 |
1114 |
325.67 |
| Sep 21 2018 |
5619 |
401.87 |
| Sep 21 2018 |
2190 |
357.03 |
| Sep 21 2018 |
4582 |
371.98 |
| Sep 14 2018 |
5647 |
401.87 |
| Sep 14 2018 |
1125 |
325.67 |
| Sep 14 2018 |
2204 |
357.03 |
| Sep 14 2018 |
4604 |
371.98 |
| Sep 07 2018 |
1127 |
325.67 |
| Sep 07 2018 |
2225 |
357.03 |
| Sep 07 2018 |
5718 |
401.87 |
| Sep 07 2018 |
4673 |
371.98 |
| Aug 31 2018 |
2233 |
357.03 |
| Aug 31 2018 |
5766 |
401.87 |
| Aug 31 2018 |
1185 |
325.67 |
| Aug 31 2018 |
4726 |
371.98 |
| Aug 24 2018 |
2205 |
357.03 |
| Aug 24 2018 |
5723 |
401.87 |
| Aug 24 2018 |
1164 |
325.67 |
| Aug 24 2018 |
4714 |
371.98 |
| Aug 17 2018 |
5834 |
401.87 |
| Aug 17 2018 |
2219 |
357.03 |
| Aug 17 2018 |
1162 |
325.67 |
| Aug 17 2018 |
4734 |
371.98 |
| Aug 10 2018 |
5831 |
401.87 |
| Aug 10 2018 |
1152 |
325.67 |
| Aug 10 2018 |
2286 |
357.03 |
| Aug 10 2018 |
4818 |
371.98 |
| Aug 03 2018 |
1157 |
325.67 |
| Aug 03 2018 |
5907 |
401.87 |
| Aug 03 2018 |
2336 |
357.03 |
| Aug 03 2018 |
4910 |
371.98 |
| Jul 27 2018 |
1175 |
325.67 |
| Jul 27 2018 |
5931 |
401.87 |
| Jul 27 2018 |
2349 |
357.03 |
| Jul 27 2018 |
4919 |
371.98 |
| Jul 20 2018 |
6013 |
401.87 |
| Jul 20 2018 |
1190 |
325.67 |
| Jul 20 2018 |
2336 |
357.03 |
| Jul 20 2018 |
5012 |
371.98 |
| Jul 13 2018 |
2395 |
357.03 |
| Jul 13 2018 |
1206 |
325.67 |
| Jul 13 2018 |
5898 |
401.87 |
| Jul 13 2018 |
4906 |
371.98 |
| Jul 06 2018 |
5761 |
401.87 |
| Jul 06 2018 |
2214 |
357.03 |
| Jul 06 2018 |
1194 |
325.67 |
| Jul 06 2018 |
4656 |
371.98 |
| Jun 29 2018 |
2240 |
357.03 |
| Jun 29 2018 |
1186 |
325.67 |
| Jun 29 2018 |
5781 |
401.87 |
| Jun 29 2018 |
4694 |
371.98 |
| Jun 22 2018 |
1232 |
325.67 |
| Jun 22 2018 |
5950 |
401.87 |
| Jun 22 2018 |
2306 |
357.03 |
| Jun 22 2018 |
4859 |
371.98 |
| Jun 15 2018 |
1235 |
325.67 |
| Jun 15 2018 |
2335 |
357.03 |
| Jun 15 2018 |
5990 |
401.87 |
| Jun 15 2018 |
4899 |
371.98 |
| Jun 08 2018 |
6107 |
401.87 |
| Jun 08 2018 |
1268 |
325.67 |
| Jun 08 2018 |
2353 |
357.03 |
| Jun 08 2018 |
4969 |
371.98 |
| Jun 01 2018 |
2566 |
357.03 |
| Jun 01 2018 |
6155 |
401.87 |
| Jun 01 2018 |
1265 |
325.67 |
| Jun 01 2018 |
5215 |
371.98 |
| May 25 2018 |
1259 |
325.67 |
| May 25 2018 |
6262 |
401.87 |
| May 25 2018 |
2585 |
357.03 |
| May 25 2018 |
5280 |
371.98 |
| May 18 2018 |
2604 |
357.03 |
| May 18 2018 |
6264 |
401.87 |
| May 18 2018 |
1260 |
325.67 |
| May 18 2018 |
5256 |
371.98 |
| May 11 2018 |
1239 |
325.67 |
| May 11 2018 |
6206 |
401.87 |
| May 11 2018 |
2618 |
357.03 |
| May 11 2018 |
5325 |
371.98 |
| May 04 2018 |
6346 |
401.87 |
| May 04 2018 |
2706 |
357.03 |
| May 04 2018 |
1250 |
325.67 |
| May 04 2018 |
5420 |
371.98 |
| Apr 27 2018 |
1291 |
325.67 |
| Apr 27 2018 |
6381 |
401.87 |
| Apr 27 2018 |
2725 |
357.03 |
| Apr 27 2018 |
5420 |
371.98 |
| Apr 20 2018 |
6428 |
401.87 |
| Apr 20 2018 |
1289 |
325.67 |
| Apr 20 2018 |
2756 |
357.03 |
| Apr 20 2018 |
5437 |
371.98 |
| Apr 13 2018 |
6432 |
401.87 |
| Apr 13 2018 |
2741 |
357.03 |
| Apr 13 2018 |
1262 |
325.67 |
| Apr 13 2018 |
5422 |
371.98 |
| Apr 06 2018 |
6413 |
401.87 |
| Apr 06 2018 |
1261 |
325.67 |
| Apr 06 2018 |
2810 |
357.03 |
| Apr 06 2018 |
5468 |
371.98 |
| Mar 30 2018 |
1244 |
325.67 |
| Mar 30 2018 |
6481 |
401.87 |
| Mar 30 2018 |
2925 |
357.03 |
| Mar 30 2018 |
5553 |
371.98 |
| Mar 23 2018 |
1340 |
325.67 |
| Mar 23 2018 |
2981 |
357.03 |
| Mar 23 2018 |
6513 |
401.87 |
| Mar 23 2018 |
5625 |
371.98 |
| Mar 16 2018 |
2973 |
357.03 |
| Mar 16 2018 |
1340 |
325.67 |
| Mar 16 2018 |
6516 |
401.87 |
| Mar 16 2018 |
5628 |
371.98 |
| Mar 09 2018 |
5531 |
391.26 |
| Mar 09 2018 |
7741 |
391.26 |
| Mar 02 2018 |
5565 |
391.26 |
| Mar 02 2018 |
7911 |
391.26 |
| Feb 23 2018 |
5621 |
391.26 |
| Feb 23 2018 |
7971 |
391.26 |
| Feb 16 2018 |
5658 |
391.26 |
| Feb 16 2018 |
7998 |
391.26 |
| Feb 09 2018 |
5620 |
391.26 |
| Feb 09 2018 |
7971 |
391.26 |
| Apr 07 2017 |
8394 |
403.22 |
| Apr 07 2017 |
11018 |
403.22 |
| Mar 31 2017 |
8419 |
403.22 |
| Mar 31 2017 |
11202 |
403.22 |
| Mar 24 2017 |
8290 |
403.22 |
| Mar 24 2017 |
11093 |
403.22 |
| Mar 17 2017 |
8394 |
403.22 |
| Mar 17 2017 |
11182 |
403.22 |
| Mar 10 2017 |
8434 |
403.22 |
| Mar 10 2017 |
11288 |
403.22 |
| Mar 03 2017 |
11631 |
425.98 |
| Mar 03 2017 |
2744 |
349.05 |
| Mar 03 2017 |
5322 |
370.55 |
| Mar 03 2017 |
9435 |
389.03 |
| Feb 24 2017 |
2773 |
349.05 |
| Feb 24 2017 |
11589 |
425.98 |
| Feb 24 2017 |
5356 |
370.55 |
| Feb 24 2017 |
9479 |
389.03 |
| Feb 17 2017 |
2716 |
349.05 |
| Feb 17 2017 |
11432 |
425.98 |
| Feb 17 2017 |
5390 |
370.55 |
| Feb 17 2017 |
9529 |
389.03 |
| Feb 10 2017 |
11477 |
425.98 |
| Feb 10 2017 |
2752 |
349.05 |
| Feb 10 2017 |
5447 |
370.55 |
| Feb 10 2017 |
9586 |
389.03 |
| Feb 03 2017 |
5458 |
370.55 |
| Feb 03 2017 |
10330 |
415.05 |
| Feb 03 2017 |
2753 |
349.05 |
| Feb 03 2017 |
10075 |
392.8 |
| Jan 27 2017 |
2751 |
349.05 |
| Jan 27 2017 |
10359 |
415.05 |
| Jan 27 2017 |
5447 |
370.55 |
| Jan 27 2017 |
10083 |
392.8 |
| Jan 20 2017 |
2750 |
349.05 |
| Jan 20 2017 |
10341 |
415.05 |
| Jan 20 2017 |
7273 |
390.28 |
| Jan 20 2017 |
11016 |
400.19 |
| Jan 13 2017 |
7280 |
390.28 |
| Jan 13 2017 |
2750 |
349.05 |
| Jan 13 2017 |
10344 |
415.05 |
| Jan 13 2017 |
11013 |
400.19 |
| Jan 06 2017 |
7280 |
390.28 |
| Jan 06 2017 |
10312 |
415.05 |
| Jan 06 2017 |
2750 |
349.05 |
| Jan 06 2017 |
10995 |
400.19 |
| Dec 30 2016 |
10314 |
415.05 |
| Dec 30 2016 |
2758 |
349.05 |
| Dec 30 2016 |
7280 |
390.28 |
| Dec 30 2016 |
10996 |
400.19 |
| Dec 23 2016 |
7280 |
390.28 |
| Dec 23 2016 |
10314 |
415.05 |
| Dec 23 2016 |
2758 |
349.05 |
| Dec 23 2016 |
10996 |
400.19 |
| Dec 16 2016 |
7280 |
390.28 |
| Dec 16 2016 |
2758 |
349.05 |
| Dec 16 2016 |
10318 |
415.05 |
| Dec 16 2016 |
10995 |
400.19 |
| Dec 09 2016 |
2758 |
349.05 |
| Dec 09 2016 |
10319 |
415.05 |
| Dec 09 2016 |
7277 |
390.28 |
| Dec 09 2016 |
10999 |
400.19 |
| Dec 02 2016 |
10319 |
415.05 |
| Dec 02 2016 |
2758 |
349.05 |
| Dec 02 2016 |
7277 |
390.28 |
| Dec 02 2016 |
11000 |
400.19 |
| Nov 25 2016 |
7277 |
390.28 |
| Nov 25 2016 |
2752 |
349.05 |
| Nov 25 2016 |
10315 |
415.05 |
| Nov 25 2016 |
10999 |
400.19 |
| Nov 18 2016 |
2752 |
349.05 |
| Nov 18 2016 |
10315 |
415.05 |
| Nov 18 2016 |
7277 |
390.28 |
| Nov 18 2016 |
10999 |
400.19 |
| Nov 11 2016 |
10315 |
415.05 |
| Nov 11 2016 |
2752 |
349.05 |
| Nov 11 2016 |
7270 |
390.28 |
| Nov 11 2016 |
10988 |
400.19 |
| Nov 04 2016 |
2752 |
349.05 |
| Nov 04 2016 |
10315 |
415.05 |
| Nov 04 2016 |
7270 |
390.28 |
| Nov 04 2016 |
10988 |
400.19 |
| Oct 28 2016 |
7287 |
390.28 |
| Oct 28 2016 |
2748 |
349.05 |
| Oct 28 2016 |
10316 |
415.05 |
| Oct 28 2016 |
11004 |
400.19 |
| Oct 21 2016 |
2748 |
349.05 |
| Oct 21 2016 |
10312 |
415.05 |
| Oct 21 2016 |
7293 |
390.28 |
| Oct 21 2016 |
11009 |
400.19 |
| Oct 14 2016 |
10324 |
415.05 |
| Oct 14 2016 |
2754 |
349.05 |
| Oct 14 2016 |
7298 |
390.28 |
| Oct 14 2016 |
11055 |
400.19 |
| Oct 07 2016 |
7290 |
390.28 |
| Oct 07 2016 |
10336 |
415.05 |
| Oct 07 2016 |
2754 |
349.05 |
| Oct 07 2016 |
11058 |
400.19 |
| Sep 30 2016 |
2787 |
349.05 |
| Sep 30 2016 |
10357 |
415.05 |
| Sep 30 2016 |
7297 |
390.28 |
| Sep 30 2016 |
11066 |
400.19 |
| Sep 23 2016 |
2782 |
349.05 |
| Sep 23 2016 |
10350 |
415.05 |
| Sep 23 2016 |
7236 |
390.28 |
| Sep 23 2016 |
10988 |
400.19 |
| Sep 16 2016 |
2779 |
349.05 |
| Sep 16 2016 |
10414 |
415.05 |
| Sep 16 2016 |
7207 |
390.28 |
| Sep 16 2016 |
11014 |
400.19 |
| Sep 09 2016 |
2869 |
349.05 |
| Sep 09 2016 |
10489 |
415.05 |
| Sep 09 2016 |
7288 |
390.28 |
| Sep 09 2016 |
11054 |
400.19 |
| Sep 02 2016 |
2934 |
349.05 |
| Sep 02 2016 |
10618 |
415.05 |
| Sep 02 2016 |
7301 |
390.28 |
| Sep 02 2016 |
11168 |
400.19 |
| Aug 26 2016 |
10672 |
415.05 |
| Aug 26 2016 |
2874 |
349.05 |
| Aug 26 2016 |
7001 |
390.28 |
| Aug 26 2016 |
10916 |
400.19 |
| Aug 19 2016 |
7017 |
390.28 |
| Aug 19 2016 |
10713 |
415.05 |
| Aug 19 2016 |
2930 |
349.05 |
| Aug 19 2016 |
10932 |
400.19 |
| Aug 12 2016 |
3305 |
349.05 |
| Aug 12 2016 |
10831 |
415.05 |
| Aug 12 2016 |
7009 |
390.28 |
| Aug 12 2016 |
9965 |
384.05 |
| Aug 05 2016 |
10841 |
415.05 |
| Aug 05 2016 |
3320 |
349.05 |
| Aug 05 2016 |
7058 |
390.28 |
| Aug 05 2016 |
10054 |
384.05 |
| Jul 29 2016 |
6922 |
390.28 |
| Jul 29 2016 |
3302 |
349.05 |
| Jul 29 2016 |
10891 |
415.05 |
| Jul 29 2016 |
10124 |
384.05 |
| Jul 22 2016 |
7042 |
390.28 |
| Jul 22 2016 |
3421 |
349.05 |
| Jul 22 2016 |
11083 |
415.05 |
| Jul 22 2016 |
10289 |
384.05 |
| Jun 22 2016 |
7240 |
390.28 |
| Jun 22 2016 |
11372 |
415.05 |
| Jun 22 2016 |
3442 |
349.05 |
| Jun 22 2016 |
11174 |
384.05 |
| Jun 15 2016 |
7340 |
390.28 |
| Jun 15 2016 |
11420 |
415.05 |
| Jun 15 2016 |
3511 |
349.05 |
| Jun 15 2016 |
11270 |
384.05 |
| Jun 08 2016 |
11495 |
415.05 |
| Jun 08 2016 |
3548 |
349.05 |
| Jun 08 2016 |
7330 |
390.28 |
| Jun 08 2016 |
11311 |
384.05 |
| Jun 01 2016 |
3712 |
349.05 |
| Jun 01 2016 |
11579 |
415.05 |
| Jun 01 2016 |
7393 |
390.28 |
| Jun 01 2016 |
11530 |
384.05 |
| May 25 2016 |
11567 |
415.05 |
| May 25 2016 |
3691 |
349.05 |
| May 25 2016 |
7430 |
390.28 |
| May 25 2016 |
11526 |
384.05 |
| May 18 2016 |
3695 |
349.05 |
| May 18 2016 |
11668 |
415.05 |
| May 18 2016 |
7483 |
390.28 |
| May 18 2016 |
11602 |
384.05 |
| May 11 2016 |
7487 |
390.28 |
| May 11 2016 |
11586 |
415.05 |
| May 11 2016 |
3627 |
349.05 |
| May 11 2016 |
11577 |
384.05 |
| May 04 2016 |
3657 |
349.05 |
| May 04 2016 |
11494 |
415.05 |
| May 04 2016 |
7465 |
390.28 |
| May 04 2016 |
11534 |
384.05 |
| Apr 27 2016 |
11742 |
415.05 |
| Apr 27 2016 |
3784 |
349.05 |
| Apr 27 2016 |
7657 |
390.28 |
| Apr 27 2016 |
11734 |
384.05 |
| Apr 20 2016 |
7073 |
383.81 |
| Apr 20 2016 |
3853 |
349.05 |
| Apr 20 2016 |
11764 |
415.05 |
| Apr 20 2016 |
12559 |
389.35 |
| Apr 13 2016 |
11670 |
415.05 |
| Apr 13 2016 |
3899 |
349.05 |
| Apr 13 2016 |
7275 |
383.81 |
| Apr 13 2016 |
12522 |
389.35 |
| Apr 06 2016 |
7452 |
383.81 |
| Apr 06 2016 |
11710 |
415.05 |
| Apr 06 2016 |
3965 |
349.05 |
| Apr 06 2016 |
12594 |
389.35 |
| Mar 30 2016 |
7370 |
383.81 |
| Mar 30 2016 |
11609 |
415.05 |
| Mar 30 2016 |
3866 |
349.05 |
| Mar 30 2016 |
12485 |
389.35 |
| Mar 23 2016 |
3994 |
349.05 |
| Mar 23 2016 |
11617 |
415.05 |
| Mar 23 2016 |
7553 |
383.81 |
| Mar 23 2016 |
12628 |
389.35 |
| Mar 16 2016 |
3982 |
349.05 |
| Mar 16 2016 |
11521 |
415.05 |
| Mar 16 2016 |
7598 |
383.81 |
| Mar 16 2016 |
12561 |
389.35 |
| Mar 09 2016 |
4020 |
349.05 |
| Mar 09 2016 |
11508 |
415.05 |
| Mar 09 2016 |
7600 |
383.81 |
| Mar 09 2016 |
12601 |
389.35 |
| Mar 02 2016 |
12534 |
429.74 |
| Mar 02 2016 |
10256 |
404.12 |
| Mar 02 2016 |
16597 |
416.93 |
| Feb 24 2016 |
10207 |
404.12 |
| Feb 24 2016 |
12523 |
429.74 |
| Feb 24 2016 |
16560 |
416.93 |
| Feb 17 2016 |
10270 |
404.12 |
| Feb 17 2016 |
12674 |
429.74 |
| Feb 17 2016 |
16709 |
416.93 |
| Feb 10 2016 |
12645 |
429.74 |
| Feb 10 2016 |
18670 |
429.74 |
| Feb 03 2016 |
12642 |
429.74 |
| Feb 03 2016 |
18670 |
429.74 |
| Apr 22 2015 |
2952 |
310.93 |
| Apr 22 2015 |
5068 |
310.93 |
| Apr 15 2015 |
2982 |
310.93 |
| Apr 15 2015 |
5113 |
310.93 |
| Apr 08 2015 |
3019 |
310.93 |
| Apr 08 2015 |
5167 |
310.93 |
| Apr 01 2015 |
3067 |
310.93 |
| Apr 01 2015 |
5239 |
310.93 |
| Mar 25 2015 |
2931 |
310.93 |
| Mar 25 2015 |
5112 |
310.93 |
| Mar 18 2015 |
2849 |
310.93 |
| Mar 18 2015 |
5040 |
310.93 |
| Mar 11 2015 |
2919 |
310.93 |
| Mar 11 2015 |
5268 |
310.93 |
| Mar 04 2015 |
2980 |
310.93 |
| Mar 04 2015 |
5311 |
310.93 |
| Feb 25 2015 |
2998 |
310.93 |
| Feb 25 2015 |
5342 |
310.93 |
| Feb 18 2015 |
3078 |
310.93 |
| Feb 18 2015 |
5427 |
310.93 |
| Feb 11 2015 |
3110 |
310.93 |
| Feb 11 2015 |
5449 |
310.93 |
| Feb 04 2015 |
5158 |
342.22 |
| Feb 04 2015 |
8436 |
342.22 |
| Jan 28 2015 |
5164 |
342.22 |
| Jan 28 2015 |
8450 |
342.22 |
| Jan 21 2015 |
5359 |
345.03 |
| Jan 21 2015 |
8758 |
345.03 |
| Jan 14 2015 |
5367 |
345.03 |
| Jan 14 2015 |
8771 |
345.03 |
| Jan 07 2015 |
5367 |
345.03 |
| Jan 07 2015 |
8759 |
345.03 |
| Dec 31 2014 |
5367 |
345.03 |
| Dec 31 2014 |
8759 |
345.03 |
| Dec 24 2014 |
5367 |
345.03 |
| Dec 24 2014 |
8759 |
345.03 |
| Dec 17 2014 |
5367 |
345.03 |
| Dec 17 2014 |
8759 |
345.03 |
| Dec 10 2014 |
5367 |
345.03 |
| Dec 10 2014 |
8759 |
345.03 |
| Dec 03 2014 |
5367 |
345.03 |
| Dec 03 2014 |
8759 |
345.03 |
| Nov 26 2014 |
5367 |
345.03 |
| Nov 26 2014 |
8759 |
345.03 |
| Nov 19 2014 |
5367 |
345.03 |
| Nov 19 2014 |
8759 |
345.03 |
| Nov 12 2014 |
5367 |
345.03 |
| Nov 12 2014 |
8759 |
345.03 |
| Nov 05 2014 |
5367 |
345.03 |
| Nov 05 2014 |
8759 |
345.03 |
| Oct 29 2014 |
5368 |
345.03 |
| Oct 29 2014 |
8758 |
345.03 |
| Oct 22 2014 |
5362 |
345.03 |
| Oct 22 2014 |
8770 |
345.03 |
| Oct 15 2014 |
5352 |
345.03 |
| Oct 15 2014 |
8760 |
345.03 |
| Oct 08 2014 |
5359 |
345.03 |
| Oct 08 2014 |
8765 |
345.03 |
| Oct 01 2014 |
6727 |
355.91 |
| Oct 01 2014 |
5365 |
345.03 |
| Oct 01 2014 |
8446 |
341.51 |
| Sep 24 2014 |
6732 |
355.91 |
| Sep 24 2014 |
5366 |
345.03 |
| Sep 24 2014 |
8424 |
341.51 |
| Sep 17 2014 |
5343 |
345.03 |
| Sep 17 2014 |
6765 |
355.91 |
| Sep 17 2014 |
8427 |
341.51 |
| Sep 10 2014 |
6685 |
355.91 |
| Sep 10 2014 |
5363 |
345.03 |
| Sep 10 2014 |
8425 |
341.51 |
| Sep 03 2014 |
6688 |
355.91 |
| Sep 03 2014 |
5366 |
345.03 |
| Sep 03 2014 |
8472 |
341.51 |
| Aug 27 2014 |
6759 |
355.91 |
| Aug 27 2014 |
5288 |
345.03 |
| Aug 27 2014 |
8454 |
341.51 |
| Aug 20 2014 |
5292 |
345.03 |
| Aug 20 2014 |
6731 |
355.91 |
| Aug 20 2014 |
8457 |
341.51 |
| Aug 13 2014 |
6754 |
355.91 |
| Aug 13 2014 |
5272 |
345.03 |
| Aug 13 2014 |
8502 |
341.51 |
| Aug 06 2014 |
6782 |
355.91 |
| Aug 06 2014 |
5349 |
345.03 |
| Aug 06 2014 |
8522 |
341.51 |
| Jul 30 2014 |
5354 |
345.03 |
| Jul 30 2014 |
6804 |
355.91 |
| Jul 30 2014 |
8613 |
341.51 |
| Jul 23 2014 |
6769 |
355.91 |
| Jul 23 2014 |
5360 |
345.03 |
| Jul 23 2014 |
8612 |
341.51 |
| Jul 16 2014 |
6763 |
355.91 |
| Jul 16 2014 |
5399 |
345.03 |
| Jul 16 2014 |
8587 |
341.51 |
| Jul 09 2014 |
6864 |
355.91 |
| Jul 09 2014 |
5433 |
345.03 |
| Jul 09 2014 |
8564 |
341.51 |
| Jul 02 2014 |
6919 |
355.91 |
| Jul 02 2014 |
5473 |
345.03 |
| Jul 02 2014 |
8683 |
341.51 |
| Jun 25 2014 |
7011 |
355.91 |
| Jun 25 2014 |
5533 |
345.03 |
| Jun 25 2014 |
8652 |
341.51 |
| Jun 18 2014 |
7072 |
355.91 |
| Jun 18 2014 |
5565 |
345.03 |
| Jun 18 2014 |
8703 |
341.51 |
| Jun 11 2014 |
5615 |
345.03 |
| Jun 11 2014 |
7110 |
355.91 |
| Jun 11 2014 |
8806 |
341.51 |
| Jun 04 2014 |
7258 |
355.91 |
| Jun 04 2014 |
5686 |
345.03 |
| Jun 04 2014 |
8886 |
341.51 |
| May 28 2014 |
7303 |
355.91 |
| May 28 2014 |
5684 |
345.03 |
| May 28 2014 |
8918 |
341.51 |
| May 21 2014 |
5715 |
345.03 |
| May 21 2014 |
7377 |
355.91 |
| May 21 2014 |
8939 |
341.51 |
| May 14 2014 |
6433 |
353.55 |
| May 14 2014 |
7449 |
355.91 |
| May 14 2014 |
10430 |
354.03 |
| May 07 2014 |
7393 |
355.91 |
| May 07 2014 |
6293 |
353.55 |
| May 07 2014 |
10318 |
354.03 |
| Apr 30 2014 |
6557 |
353.55 |
| Apr 30 2014 |
7685 |
355.91 |
| Apr 30 2014 |
10605 |
354.03 |
| Apr 23 2014 |
6724 |
353.55 |
| Apr 23 2014 |
7789 |
355.91 |
| Apr 23 2014 |
10741 |
354.03 |
| Apr 16 2014 |
7768 |
355.91 |
| Apr 16 2014 |
6746 |
353.55 |
| Apr 16 2014 |
10686 |
354.03 |
| Apr 09 2014 |
7855 |
355.91 |
| Apr 09 2014 |
6969 |
353.55 |
| Apr 09 2014 |
10877 |
354.03 |
| Apr 02 2014 |
5536 |
334.73 |
| Apr 02 2014 |
5170 |
320.4 |
| Apr 02 2014 |
6832 |
316.89 |
| Mar 26 2014 |
5314 |
320.4 |
| Mar 26 2014 |
4616 |
321.94 |
| Mar 26 2014 |
6055 |
307.62 |
| Mar 19 2014 |
5373 |
320.4 |
| Mar 19 2014 |
4630 |
321.94 |
| Mar 19 2014 |
6109 |
307.62 |
| Mar 12 2014 |
5407 |
320.4 |
| Mar 12 2014 |
3946 |
310.21 |
| Mar 12 2014 |
5116 |
295.89 |
| Mar 05 2014 |
2462 |
281.3 |
| Mar 05 2014 |
5437 |
320.4 |
| Mar 05 2014 |
3259 |
269.86 |
| Feb 26 2014 |
4278 |
303.4 |
| Feb 26 2014 |
1803 |
272.05 |
| Feb 26 2014 |
2085 |
271.63 |
| Feb 26 2014 |
2814 |
261.83 |
| Feb 19 2014 |
1805 |
272.05 |
| Feb 19 2014 |
4297 |
303.4 |
| Feb 19 2014 |
2135 |
271.63 |
| Feb 19 2014 |
2840 |
261.83 |
| Feb 12 2014 |
2148 |
271.63 |
| Feb 12 2014 |
2805 |
277.15 |
| Feb 12 2014 |
1796 |
272.05 |
| Feb 12 2014 |
2682 |
259.26 |
| Feb 05 2014 |
1795 |
272.05 |
| Feb 05 2014 |
4603 |
306.92 |
| Feb 05 2014 |
1836 |
262.37 |
| Feb 05 2014 |
2722 |
259.26 |
| Jan 29 2014 |
3592 |
290.48 |
| Jan 29 2014 |
1795 |
272.05 |
| Jan 29 2014 |
1835 |
262.37 |
| Jan 29 2014 |
2736 |
259.26 |
| Jan 22 2014 |
1793 |
272.05 |
| Jan 22 2014 |
2602 |
271.13 |
| Jan 22 2014 |
1465 |
251.1 |
| Jan 22 2014 |
2531 |
255.22 |
| Jan 15 2014 |
1793 |
272.05 |
| Jan 15 2014 |
2609 |
271.13 |
| Jan 15 2014 |
1466 |
251.1 |
| Jan 15 2014 |
2535 |
255.22 |
| Jan 08 2014 |
2612 |
271.13 |
| Jan 08 2014 |
1793 |
272.05 |
| Jan 08 2014 |
1466 |
251.1 |
| Jan 08 2014 |
2537 |
255.22 |
| Jan 01 2014 |
2613 |
271.13 |
| Jan 01 2014 |
1793 |
272.05 |
| Jan 01 2014 |
1466 |
251.1 |
| Jan 01 2014 |
2540 |
255.22 |
| Dec 25 2013 |
1466 |
251.1 |
| Dec 25 2013 |
1796 |
272.05 |
| Dec 25 2013 |
2613 |
271.13 |
| Dec 25 2013 |
2541 |
255.22 |
| Dec 18 2013 |
1796 |
272.05 |
| Dec 18 2013 |
2613 |
271.13 |
| Dec 18 2013 |
1466 |
251.1 |
| Dec 18 2013 |
2541 |
255.22 |
| Dec 11 2013 |
1796 |
272.05 |
| Dec 11 2013 |
2613 |
271.13 |
| Dec 11 2013 |
1466 |
251.1 |
| Dec 11 2013 |
2541 |
255.22 |
| Dec 04 2013 |
1466 |
251.1 |
| Dec 04 2013 |
2613 |
271.13 |
| Dec 04 2013 |
1796 |
272.05 |
| Dec 04 2013 |
2541 |
255.22 |
| Nov 27 2013 |
1466 |
251.1 |
| Nov 27 2013 |
2613 |
271.13 |
| Nov 27 2013 |
1796 |
272.05 |
| Nov 27 2013 |
2541 |
255.22 |
| Nov 20 2013 |
2613 |
271.13 |
| Nov 20 2013 |
1797 |
272.05 |
| Nov 20 2013 |
1466 |
251.1 |
| Nov 20 2013 |
2542 |
255.22 |
| Nov 13 2013 |
1466 |
251.1 |
| Nov 13 2013 |
2613 |
271.13 |
| Nov 13 2013 |
1797 |
272.05 |
| Nov 13 2013 |
2542 |
255.22 |
| Nov 06 2013 |
1466 |
251.1 |
| Nov 06 2013 |
1797 |
272.05 |
| Nov 06 2013 |
2613 |
271.13 |
| Nov 06 2013 |
2542 |
255.22 |
| Oct 30 2013 |
1797 |
272.05 |
| Oct 30 2013 |
2612 |
271.13 |
| Oct 30 2013 |
1466 |
251.1 |
| Oct 30 2013 |
2542 |
255.22 |
| Oct 23 2013 |
2612 |
271.13 |
| Oct 23 2013 |
1797 |
272.05 |
| Oct 23 2013 |
1466 |
251.1 |
| Oct 23 2013 |
2542 |
255.22 |
| Oct 16 2013 |
1471 |
251.1 |
| Oct 16 2013 |
2609 |
271.13 |
| Oct 16 2013 |
1795 |
272.05 |
| Oct 16 2013 |
2539 |
255.22 |
| Oct 09 2013 |
1795 |
272.05 |
| Oct 09 2013 |
2622 |
271.13 |
| Oct 09 2013 |
1471 |
251.1 |
| Oct 09 2013 |
2556 |
255.22 |
| Oct 02 2013 |
2628 |
271.13 |
| Oct 02 2013 |
1802 |
272.05 |
| Oct 02 2013 |
1474 |
251.1 |
| Oct 02 2013 |
2561 |
255.22 |
| Sep 25 2013 |
2611 |
271.13 |
| Sep 25 2013 |
1796 |
272.05 |
| Sep 25 2013 |
1470 |
251.1 |
| Sep 25 2013 |
2565 |
255.22 |
| Sep 18 2013 |
1464 |
251.1 |
| Sep 18 2013 |
2600 |
271.13 |
| Sep 18 2013 |
1785 |
272.05 |
| Sep 18 2013 |
2543 |
255.22 |
| Sep 11 2013 |
1760 |
272.05 |
| Sep 11 2013 |
2609 |
271.13 |
| Sep 11 2013 |
1492 |
251.1 |
| Sep 11 2013 |
2574 |
255.22 |
| Sep 04 2013 |
2640 |
271.13 |
| Sep 04 2013 |
1767 |
272.05 |
| Sep 04 2013 |
1511 |
251.1 |
| Sep 04 2013 |
2610 |
255.22 |
| Aug 28 2013 |
1523 |
251.1 |
| Aug 28 2013 |
1844 |
272.05 |
| Aug 28 2013 |
2664 |
271.13 |
| Aug 28 2013 |
2654 |
255.22 |
| Aug 21 2013 |
1842 |
272.05 |
| Aug 21 2013 |
2699 |
271.13 |
| Aug 21 2013 |
1529 |
251.1 |
| Aug 21 2013 |
2683 |
255.22 |
| Aug 14 2013 |
2728 |
271.13 |
| Aug 14 2013 |
1632 |
272.05 |
| Aug 14 2013 |
1529 |
251.1 |
| Aug 14 2013 |
2601 |
255.22 |
| Aug 07 2013 |
1652 |
272.05 |
| Aug 07 2013 |
2799 |
271.13 |
| Aug 07 2013 |
1532 |
251.1 |
| Aug 07 2013 |
2663 |
255.22 |
| Jul 31 2013 |
1650 |
272.05 |
| Jul 31 2013 |
2844 |
271.13 |
| Jul 31 2013 |
1585 |
251.1 |
| Jul 31 2013 |
2705 |
255.22 |
| Jul 24 2013 |
2869 |
271.13 |
| Jul 24 2013 |
1655 |
272.05 |
| Jul 24 2013 |
1588 |
251.1 |
| Jul 24 2013 |
2734 |
255.22 |
| Jul 17 2013 |
2873 |
271.13 |
| Jul 17 2013 |
1622 |
272.05 |
| Jul 17 2013 |
1593 |
251.1 |
| Jul 17 2013 |
2728 |
255.22 |
| Jul 10 2013 |
1605 |
251.1 |
| Jul 10 2013 |
2918 |
271.13 |
| Jul 10 2013 |
1641 |
272.05 |
| Jul 10 2013 |
2766 |
255.22 |
| Jul 03 2013 |
2965 |
271.13 |
| Jul 03 2013 |
1575 |
272.05 |
| Jul 03 2013 |
1604 |
251.1 |
| Jul 03 2013 |
2759 |
255.22 |
| Jun 26 2013 |
1569 |
272.05 |
| Jun 26 2013 |
3081 |
271.13 |
| Jun 26 2013 |
1618 |
251.1 |
| Jun 26 2013 |
2831 |
255.22 |
| Jun 19 2013 |
1654 |
251.1 |
| Jun 19 2013 |
1590 |
272.05 |
| Jun 19 2013 |
3148 |
271.13 |
| Jun 19 2013 |
2894 |
255.22 |
| Jun 12 2013 |
1685 |
251.1 |
| Jun 12 2013 |
3175 |
271.13 |
| Jun 12 2013 |
1702 |
272.05 |
| Jun 12 2013 |
2970 |
255.22 |
| Jun 05 2013 |
1636 |
272.05 |
| Jun 05 2013 |
3165 |
271.13 |
| Jun 05 2013 |
1685 |
251.1 |
| Jun 05 2013 |
2967 |
255.22 |
| May 29 2013 |
1638 |
251.1 |
| May 29 2013 |
3215 |
271.13 |
| May 29 2013 |
1639 |
272.05 |
| May 29 2013 |
2973 |
255.22 |
| May 22 2013 |
1700 |
251.1 |
| May 22 2013 |
1655 |
272.05 |
| May 22 2013 |
3286 |
271.13 |
| May 22 2013 |
3052 |
255.22 |
| May 15 2013 |
3334 |
271.13 |
| May 15 2013 |
1706 |
272.05 |
| May 15 2013 |
1737 |
251.1 |
| May 15 2013 |
3090 |
255.22 |
| May 08 2013 |
3316 |
271.13 |
| May 08 2013 |
1604 |
272.05 |
| May 08 2013 |
1727 |
251.1 |
| May 08 2013 |
3069 |
255.22 |
| May 01 2013 |
1822 |
251.1 |
| May 01 2013 |
3395 |
271.13 |
| May 01 2013 |
1694 |
272.05 |
| May 01 2013 |
3159 |
255.22 |
| Apr 24 2013 |
3440 |
271.13 |
| Apr 24 2013 |
1695 |
272.05 |
| Apr 24 2013 |
1854 |
251.1 |
| Apr 24 2013 |
3214 |
255.22 |
| Apr 17 2013 |
1759 |
272.05 |
| Apr 17 2013 |
3486 |
271.13 |
| Apr 17 2013 |
1918 |
251.1 |
| Apr 17 2013 |
3261 |
255.22 |
| Apr 10 2013 |
2912 |
259.95 |
| Apr 10 2013 |
1736 |
272.05 |
| Apr 10 2013 |
2232 |
257.96 |
| Apr 10 2013 |
3112 |
250.5 |
| Apr 03 2013 |
2167 |
255.58 |
| Apr 03 2013 |
1736 |
272.05 |
| Apr 03 2013 |
2913 |
259.95 |
| Apr 03 2013 |
2793 |
243.56 |
| Mar 27 2013 |
1780 |
272.05 |
| Mar 27 2013 |
2960 |
259.95 |
| Mar 27 2013 |
2229 |
255.58 |
| Mar 27 2013 |
2831 |
243.56 |
| Mar 20 2013 |
1689 |
272.05 |
| Mar 20 2013 |
2928 |
259.95 |
| Mar 20 2013 |
2233 |
255.58 |
| Mar 20 2013 |
2853 |
243.56 |
| Mar 13 2013 |
1438 |
251.58 |
| Mar 13 2013 |
1256 |
272.05 |
| Mar 13 2013 |
2896 |
243.56 |
| Oct 19 2012 |
2499 |
263.24 |
| Oct 19 2012 |
1492 |
262.1 |
| Oct 19 2012 |
2394 |
265.22 |
| Oct 19 2012 |
3353 |
265.3 |
| Sep 23 2012 |
2401 |
265.22 |
| Sep 23 2012 |
1471 |
262.1 |
| Sep 23 2012 |
2500 |
263.24 |
| Sep 23 2012 |
3348 |
265.3 |
| Aug 31 2012 |
1407 |
262.1 |
| Aug 31 2012 |
2444 |
263.24 |
| Aug 31 2012 |
2360 |
265.22 |
| Aug 31 2012 |
3310 |
265.3 |
| Aug 24 2012 |
2348 |
265.22 |
| Aug 24 2012 |
1404 |
262.1 |
| Aug 24 2012 |
2422 |
263.24 |
| Aug 24 2012 |
3298 |
265.3 |
| Aug 10 2012 |
1384 |
262.1 |
| Aug 10 2012 |
2392 |
263.24 |
| Aug 10 2012 |
2334 |
265.22 |
| Aug 10 2012 |
3268 |
265.3 |
| Aug 03 2012 |
2321 |
265.22 |
| Aug 03 2012 |
1366 |
262.1 |
| Aug 03 2012 |
2369 |
263.24 |
| Aug 03 2012 |
3271 |
265.3 |
| Jul 27 2012 |
2304 |
265.22 |
| Jul 27 2012 |
1344 |
262.1 |
| Jul 27 2012 |
2344 |
263.24 |
| Jul 27 2012 |
3244 |
265.3 |
| Jul 06 2012 |
2305 |
263.24 |
| Jul 06 2012 |
1272 |
262.1 |
| Jul 06 2012 |
2260 |
265.22 |
| Jul 06 2012 |
3205 |
265.3 |
| Jun 22 2012 |
3497 |
297.5 |
| Jun 22 2012 |
1338 |
262.1 |
| Jun 22 2012 |
2275 |
265.22 |
| Jun 22 2012 |
3375 |
271.35 |
| Jun 15 2012 |
3539 |
297.5 |
| Jun 15 2012 |
1382 |
262.1 |
| Jun 15 2012 |
2242 |
265.22 |
| Jun 15 2012 |
3606 |
271.35 |
| Jun 08 2012 |
1390 |
262.1 |
| Jun 08 2012 |
3507 |
297.5 |
| Jun 08 2012 |
2242 |
265.22 |
| Jun 08 2012 |
3607 |
271.35 |
| Jun 01 2012 |
3391 |
297.5 |
| Jun 01 2012 |
1492 |
262.1 |
| Jun 01 2012 |
2309 |
265.22 |
| Jun 01 2012 |
3609 |
271.35 |
| May 25 2012 |
2879 |
297.5 |
| May 25 2012 |
1460 |
262.1 |
| May 25 2012 |
2197 |
265.22 |
| May 25 2012 |
3420 |
271.35 |
| May 18 2012 |
1562 |
262.1 |
| May 18 2012 |
2951 |
297.5 |
| May 18 2012 |
2295 |
265.22 |
| May 18 2012 |
3514 |
271.35 |
| May 11 2012 |
1554 |
262.1 |
| May 11 2012 |
2943 |
297.5 |
| May 11 2012 |
2299 |
265.22 |
| May 11 2012 |
3549 |
271.35 |
| May 04 2012 |
1746 |
248.61 |
| May 04 2012 |
2827 |
297.5 |
| May 04 2012 |
1421 |
262.1 |
| May 04 2012 |
3425 |
269.25 |
| Apr 27 2012 |
1289 |
262.1 |
| Apr 27 2012 |
2768 |
297.5 |
| Apr 27 2012 |
1593 |
248.61 |
| Apr 27 2012 |
3416 |
269.25 |
| Apr 13 2012 |
2833 |
260.57 |
| Apr 06 2012 |
2812 |
260.57 |
| Mar 27 2012 |
2825 |
260.57 |
