| Feb 05 2014 |
14766 |
431.35 |
| Feb 05 2014 |
21526 |
431.35 |
| Jan 29 2014 |
14698 |
431.35 |
| Jan 29 2014 |
21542 |
431.35 |
| Jan 22 2014 |
14631 |
431.35 |
| Jan 22 2014 |
21473 |
431.35 |
| Jan 15 2014 |
14639 |
431.35 |
| Jan 15 2014 |
21513 |
431.35 |
| Jan 08 2014 |
14547 |
431.35 |
| Jan 08 2014 |
21447 |
431.35 |
| Jan 01 2014 |
14547 |
431.35 |
| Jan 01 2014 |
21449 |
431.35 |
| Dec 25 2013 |
14547 |
431.35 |
| Dec 25 2013 |
21455 |
431.35 |
| Dec 18 2013 |
14547 |
431.35 |
| Dec 18 2013 |
21455 |
431.35 |
| Dec 11 2013 |
14548 |
431.35 |
| Dec 11 2013 |
21456 |
431.35 |
| Dec 04 2013 |
14549 |
431.35 |
| Dec 04 2013 |
21457 |
431.35 |
| Nov 27 2013 |
14549 |
431.35 |
| Nov 27 2013 |
21457 |
431.35 |
| Nov 20 2013 |
14549 |
431.35 |
| Nov 20 2013 |
21458 |
431.35 |
| Nov 13 2013 |
14549 |
431.35 |
| Nov 13 2013 |
21459 |
431.35 |
| Nov 06 2013 |
14549 |
431.35 |
| Nov 06 2013 |
21459 |
431.35 |
| Oct 30 2013 |
14549 |
431.35 |
| Oct 30 2013 |
21457 |
431.35 |
| Oct 23 2013 |
14542 |
431.35 |
| Oct 23 2013 |
21453 |
431.35 |
| Oct 16 2013 |
14559 |
431.35 |
| Oct 16 2013 |
21451 |
431.35 |
| Oct 09 2013 |
14395 |
431.35 |
| Oct 09 2013 |
21301 |
431.35 |
| Oct 02 2013 |
8174 |
424.62 |
| Oct 02 2013 |
14413 |
431.35 |
| Oct 02 2013 |
20799 |
427.99 |
| Sep 25 2013 |
8148 |
424.62 |
| Sep 25 2013 |
14390 |
431.35 |
| Sep 25 2013 |
20746 |
427.99 |
| Sep 18 2013 |
14267 |
431.35 |
| Sep 18 2013 |
8090 |
424.62 |
| Sep 18 2013 |
20562 |
427.99 |
| Sep 11 2013 |
7994 |
424.62 |
| Sep 11 2013 |
14241 |
431.35 |
| Sep 11 2013 |
20428 |
427.99 |
| Sep 04 2013 |
8077 |
424.62 |
| Sep 04 2013 |
14389 |
431.35 |
| Sep 04 2013 |
20557 |
427.99 |
| Aug 28 2013 |
14327 |
431.35 |
| Aug 28 2013 |
8298 |
424.62 |
| Aug 28 2013 |
20502 |
427.99 |
| Aug 21 2013 |
8290 |
424.62 |
| Aug 21 2013 |
14390 |
431.35 |
| Aug 21 2013 |
20636 |
427.99 |
| Aug 14 2013 |
7840 |
424.62 |
| Aug 14 2013 |
14410 |
431.35 |
| Aug 14 2013 |
20383 |
427.99 |
| Aug 07 2013 |
7936 |
424.62 |
| Aug 07 2013 |
14437 |
431.35 |
| Aug 07 2013 |
20596 |
427.99 |
| Jul 31 2013 |
7945 |
424.62 |
| Jul 31 2013 |
14679 |
431.35 |
| Jul 31 2013 |
20822 |
427.99 |
| Jul 24 2013 |
7957 |
424.62 |
| Jul 24 2013 |
14575 |
431.35 |
| Jul 24 2013 |
20949 |
427.99 |
| Jul 17 2013 |
7865 |
424.62 |
| Jul 17 2013 |
14624 |
431.35 |
| Jul 17 2013 |
21026 |
427.99 |
| Jul 10 2013 |
14708 |
431.35 |
| Jul 10 2013 |
8047 |
424.62 |
| Jul 10 2013 |
21258 |
427.99 |
| Jul 03 2013 |
7949 |
424.62 |
| Jul 03 2013 |
14707 |
431.35 |
| Jul 03 2013 |
21220 |
427.99 |
| Jun 26 2013 |
7812 |
424.62 |
| Jun 26 2013 |
14687 |
431.35 |
| Jun 26 2013 |
21404 |
427.99 |
| Jun 19 2013 |
14859 |
431.35 |
| Jun 19 2013 |
7594 |
424.62 |
| Jun 19 2013 |
21377 |
427.99 |
| Jun 12 2013 |
14931 |
431.35 |
| Jun 12 2013 |
7858 |
424.62 |
| Jun 12 2013 |
21618 |
427.99 |
| Jun 05 2013 |
7520 |
424.62 |
| Jun 05 2013 |
14848 |
431.35 |
| Jun 05 2013 |
21431 |
427.99 |
| May 29 2013 |
14758 |
431.35 |
| May 29 2013 |
7474 |
424.62 |
| May 29 2013 |
21427 |
427.99 |
| May 22 2013 |
15030 |
431.35 |
| May 22 2013 |
7503 |
424.62 |
| May 22 2013 |
21830 |
427.99 |
| May 15 2013 |
7358 |
424.62 |
| May 15 2013 |
15026 |
431.35 |
| May 15 2013 |
21822 |
427.99 |
| May 08 2013 |
7113 |
424.62 |
| May 08 2013 |
15027 |
431.35 |
| May 08 2013 |
21750 |
427.99 |
| May 01 2013 |
15354 |
431.35 |
| May 01 2013 |
7214 |
424.62 |
| May 01 2013 |
21906 |
427.99 |
| Apr 24 2013 |
7131 |
424.62 |
| Apr 24 2013 |
14920 |
431.35 |
| Apr 24 2013 |
21780 |
427.99 |
| Apr 17 2013 |
7274 |
424.62 |
| Apr 17 2013 |
14988 |
431.35 |
| Apr 17 2013 |
21806 |
427.99 |
| Apr 10 2013 |
7245 |
424.62 |
| Apr 10 2013 |
14951 |
431.35 |
| Apr 10 2013 |
21712 |
427.99 |
| Apr 03 2013 |
10006 |
381.7 |
| Apr 03 2013 |
7191 |
424.62 |
| Apr 03 2013 |
17010 |
396.01 |
| Mar 27 2013 |
7334 |
424.62 |
| Mar 27 2013 |
10259 |
381.7 |
| Mar 27 2013 |
17116 |
396.01 |
| Mar 20 2013 |
6860 |
424.62 |
| Mar 20 2013 |
10219 |
381.7 |
| Mar 20 2013 |
17076 |
396.01 |
| Mar 13 2013 |
11338 |
431.35 |
| Mar 13 2013 |
5238 |
424.62 |
| Mar 13 2013 |
17069 |
396.01 |
| Oct 19 2012 |
5691 |
332.04 |
| Oct 19 2012 |
11116 |
359.27 |
| Sep 23 2012 |
5668 |
332.04 |
| Sep 23 2012 |
11075 |
359.27 |
| Aug 31 2012 |
5511 |
332.04 |
| Aug 31 2012 |
10892 |
359.27 |
| Aug 24 2012 |
5467 |
332.04 |
| Aug 24 2012 |
10831 |
359.27 |
| Aug 10 2012 |
5361 |
332.04 |
| Aug 10 2012 |
10663 |
359.27 |
| Aug 03 2012 |
5276 |
332.04 |
| Aug 03 2012 |
10562 |
359.27 |
| Jul 27 2012 |
5245 |
332.04 |
| Jul 27 2012 |
10436 |
359.27 |
| Jul 06 2012 |
5122 |
332.04 |
| Jul 06 2012 |
10231 |
359.27 |
| Jun 22 2012 |
5105 |
332.04 |
| Jun 22 2012 |
9805 |
359.27 |
| Jun 15 2012 |
5032 |
332.04 |
| Jun 15 2012 |
10225 |
359.27 |
| Jun 08 2012 |
4960 |
332.04 |
| Jun 08 2012 |
10174 |
359.27 |
| Jun 01 2012 |
5002 |
332.04 |
| Jun 01 2012 |
10100 |
359.27 |
| May 25 2012 |
4654 |
332.04 |
| May 25 2012 |
9422 |
359.27 |
| May 18 2012 |
4734 |
332.04 |
| May 18 2012 |
9542 |
359.27 |
| May 11 2012 |
4657 |
332.04 |
| May 11 2012 |
9581 |
359.27 |
| May 04 2012 |
11798 |
386.51 |
| Apr 27 2012 |
11550 |
386.51 |
| Apr 13 2012 |
10820 |
386.51 |
| Apr 06 2012 |
10571 |
386.51 |
| Mar 27 2012 |
10386 |
386.51 |
