| Jul 15 2025 |
21008 |
496.41 |
| Jul 08 2025 |
21084 |
496.41 |
| Jul 01 2025 |
20991 |
496.41 |
| Jun 24 2025 |
21249 |
496.41 |
| Jun 17 2025 |
21620 |
496.41 |
| Jun 10 2025 |
19783 |
496.41 |
| Jun 03 2025 |
19782 |
496.41 |
| May 27 2025 |
21751 |
496.41 |
| May 20 2025 |
19141 |
496.41 |
| May 13 2025 |
18736 |
496.41 |
| May 06 2025 |
18654 |
496.41 |
| Apr 29 2025 |
16946 |
496.41 |
| Apr 22 2025 |
17570 |
496.41 |
| Apr 15 2025 |
20139 |
496.41 |
| Apr 08 2025 |
20005 |
496.41 |
| Apr 01 2025 |
19729 |
496.41 |
| Mar 25 2025 |
19399 |
496.41 |
| Mar 18 2025 |
19159 |
496.41 |
| Mar 11 2025 |
20008 |
496.41 |
| Mar 04 2025 |
18030 |
496.41 |
| Feb 25 2025 |
18084 |
496.41 |
| Feb 18 2025 |
17652 |
496.41 |
| Feb 11 2025 |
16605 |
496.41 |
| Feb 04 2025 |
14989 |
496.41 |
| Jan 29 2025 |
14953 |
496.41 |
| Feb 04 2015 |
6265 |
357.07 |
| Feb 04 2015 |
10102 |
357.07 |
| Jan 28 2015 |
6270 |
357.07 |
| Jan 28 2015 |
10110 |
357.07 |
| Jan 21 2015 |
11062 |
405.6 |
| Jan 21 2015 |
16521 |
405.6 |
| Jan 14 2015 |
11072 |
405.6 |
| Jan 14 2015 |
16540 |
405.6 |
| Jan 07 2015 |
11072 |
405.6 |
| Jan 07 2015 |
16521 |
405.6 |
| Dec 31 2014 |
11072 |
405.6 |
| Dec 31 2014 |
16527 |
405.6 |
| Dec 24 2014 |
11072 |
405.6 |
| Dec 24 2014 |
16527 |
405.6 |
| Dec 17 2014 |
11072 |
405.6 |
| Dec 17 2014 |
16522 |
405.6 |
| Dec 10 2014 |
11072 |
405.6 |
| Dec 10 2014 |
16523 |
405.6 |
| Dec 03 2014 |
11072 |
405.6 |
| Dec 03 2014 |
16524 |
405.6 |
| Nov 26 2014 |
11072 |
405.6 |
| Nov 26 2014 |
16524 |
405.6 |
| Nov 19 2014 |
11072 |
405.6 |
| Nov 19 2014 |
16525 |
405.6 |
| Nov 12 2014 |
11072 |
405.6 |
| Nov 12 2014 |
16525 |
405.6 |
| Nov 05 2014 |
11072 |
405.6 |
| Nov 05 2014 |
16525 |
405.6 |
| Oct 29 2014 |
11070 |
405.6 |
| Oct 29 2014 |
16524 |
405.6 |
| Oct 22 2014 |
11057 |
405.6 |
| Oct 22 2014 |
16540 |
405.6 |
| Oct 15 2014 |
11014 |
405.6 |
| Oct 15 2014 |
16497 |
405.6 |
| Oct 08 2014 |
11015 |
405.6 |
| Oct 08 2014 |
16483 |
405.6 |
| Oct 01 2014 |
11022 |
405.6 |
| Oct 01 2014 |
16507 |
405.6 |
| Sep 24 2014 |
11083 |
405.6 |
| Sep 24 2014 |
16502 |
405.6 |
| Sep 17 2014 |
11008 |
405.6 |
| Sep 17 2014 |
16475 |
405.6 |
| Sep 10 2014 |
11028 |
405.6 |
| Sep 10 2014 |
16482 |
405.6 |
| Sep 03 2014 |
11025 |
405.6 |
| Sep 03 2014 |
16532 |
405.6 |
| Aug 27 2014 |
10929 |
405.6 |
| Aug 27 2014 |
16561 |
405.6 |
| Aug 20 2014 |
10930 |
405.6 |
| Aug 20 2014 |
16595 |
405.6 |
| Aug 13 2014 |
10898 |
405.6 |
| Aug 13 2014 |
16647 |
405.6 |
| Aug 06 2014 |
11040 |
405.6 |
| Aug 06 2014 |
16718 |
405.6 |
| Jul 30 2014 |
11063 |
405.6 |
| Jul 30 2014 |
16837 |
405.6 |
| Jul 23 2014 |
11022 |
405.6 |
| Jul 23 2014 |
16757 |
405.6 |
| Jul 16 2014 |
11350 |
407.35 |
| Jul 16 2014 |
16997 |
407.35 |
| Jul 09 2014 |
11379 |
407.35 |
| Jul 09 2014 |
16975 |
407.35 |
| Jul 02 2014 |
11448 |
407.35 |
| Jul 02 2014 |
17140 |
407.35 |
| Jun 25 2014 |
11536 |
407.35 |
| Jun 25 2014 |
17182 |
407.35 |
| Jun 18 2014 |
11569 |
407.35 |
| Jun 18 2014 |
17214 |
407.35 |
| Jun 11 2014 |
11495 |
407.35 |
| Jun 11 2014 |
17404 |
407.35 |
| Jun 04 2014 |
11568 |
407.35 |
| Jun 04 2014 |
17518 |
407.35 |
| May 28 2014 |
11514 |
407.35 |
| May 28 2014 |
17518 |
407.35 |
| May 21 2014 |
11539 |
407.35 |
| May 21 2014 |
17568 |
407.35 |
| May 14 2014 |
11631 |
407.35 |
| May 14 2014 |
17616 |
407.35 |
| May 07 2014 |
11305 |
407.35 |
| May 07 2014 |
17361 |
407.35 |
| Apr 30 2014 |
11743 |
407.35 |
| Apr 30 2014 |
17818 |
407.35 |
| Apr 23 2014 |
12058 |
407.35 |
| Apr 23 2014 |
18078 |
407.35 |
| Apr 16 2014 |
12060 |
407.35 |
| Apr 16 2014 |
17967 |
407.35 |
| Apr 09 2014 |
12492 |
407.35 |
| Apr 09 2014 |
18266 |
407.35 |
| Apr 02 2014 |
12366 |
406 |
| Apr 02 2014 |
17697 |
406 |
| Mar 26 2014 |
12135 |
406 |
| Mar 26 2014 |
17664 |
406 |
| Mar 19 2014 |
12098 |
406 |
| Mar 19 2014 |
17673 |
406 |
| Mar 12 2014 |
12097 |
406 |
| Mar 12 2014 |
17688 |
406 |
| Mar 05 2014 |
11912 |
406 |
| Mar 05 2014 |
17586 |
406 |
| Feb 26 2014 |
11142 |
398.93 |
| Feb 26 2014 |
16640 |
398.93 |
| Feb 19 2014 |
11191 |
398.93 |
| Feb 19 2014 |
16656 |
398.93 |
| Feb 12 2014 |
12307 |
409.4 |
| Feb 12 2014 |
18088 |
409.4 |
| Feb 05 2014 |
12826 |
413.79 |
| Feb 05 2014 |
18828 |
413.79 |
| Jan 29 2014 |
12766 |
413.79 |
| Jan 29 2014 |
18847 |
413.79 |
| Jan 22 2014 |
11607 |
403.7 |
| Jan 22 2014 |
17311 |
403.7 |
| Jan 15 2014 |
11610 |
403.7 |
| Jan 15 2014 |
17349 |
403.7 |
| Jan 08 2014 |
11550 |
403.7 |
| Jan 08 2014 |
17308 |
403.7 |
| Jan 01 2014 |
11550 |
403.7 |
| Jan 01 2014 |
17310 |
403.7 |
| Dec 25 2013 |
11550 |
403.7 |
| Dec 25 2013 |
17315 |
403.7 |
| Dec 18 2013 |
11550 |
403.7 |
| Dec 18 2013 |
17315 |
403.7 |
| Dec 11 2013 |
11551 |
403.7 |
| Dec 11 2013 |
17316 |
403.7 |
| Dec 04 2013 |
11552 |
403.7 |
| Dec 04 2013 |
17317 |
403.7 |
| Nov 27 2013 |
11552 |
403.7 |
| Nov 27 2013 |
17317 |
403.7 |
| Nov 20 2013 |
11552 |
403.7 |
| Nov 20 2013 |
17318 |
403.7 |
| Nov 13 2013 |
11552 |
403.7 |
| Nov 13 2013 |
17318 |
403.7 |
| Nov 06 2013 |
11552 |
403.7 |
| Nov 06 2013 |
17318 |
403.7 |
| Oct 30 2013 |
11552 |
403.7 |
| Oct 30 2013 |
17317 |
403.7 |
| Oct 23 2013 |
11546 |
403.7 |
| Oct 23 2013 |
17314 |
403.7 |
| Oct 16 2013 |
11569 |
403.7 |
| Oct 16 2013 |
17304 |
403.7 |
| Oct 09 2013 |
11450 |
403.7 |
| Oct 09 2013 |
17215 |
403.7 |
| Oct 02 2013 |
11467 |
403.7 |
| Oct 02 2013 |
17248 |
403.7 |
| Sep 25 2013 |
11436 |
403.7 |
| Sep 25 2013 |
17202 |
403.7 |
| Sep 18 2013 |
11344 |
403.7 |
| Sep 18 2013 |
17063 |
403.7 |
| Sep 11 2013 |
11342 |
403.7 |
| Sep 11 2013 |
16943 |
403.7 |
| Sep 04 2013 |
11466 |
403.7 |
| Sep 04 2013 |
17076 |
403.7 |
| Aug 28 2013 |
11455 |
403.7 |
| Aug 28 2013 |
17061 |
403.7 |
| Aug 21 2013 |
11525 |
403.7 |
| Aug 21 2013 |
17145 |
403.7 |
| Aug 14 2013 |
11576 |
403.7 |
| Aug 14 2013 |
16901 |
403.7 |
| Aug 07 2013 |
11345 |
401.33 |
| Aug 07 2013 |
16753 |
401.33 |
| Jul 31 2013 |
11528 |
401.33 |
| Jul 31 2013 |
16952 |
401.33 |
| Jul 24 2013 |
11446 |
401.33 |
| Jul 24 2013 |
17063 |
401.33 |
| Jul 17 2013 |
11486 |
401.33 |
| Jul 17 2013 |
17113 |
401.33 |
| Jul 10 2013 |
11547 |
401.33 |
| Jul 10 2013 |
17299 |
401.33 |
| Jul 03 2013 |
11555 |
401.33 |
| Jul 03 2013 |
17319 |
401.33 |
| Jun 26 2013 |
11532 |
401.33 |
| Jun 26 2013 |
17516 |
401.33 |
| Jun 19 2013 |
11674 |
401.33 |
| Jun 19 2013 |
17452 |
401.33 |
| Jun 12 2013 |
11746 |
401.33 |
| Jun 12 2013 |
17660 |
401.33 |
| Jun 05 2013 |
11701 |
401.33 |
| Jun 05 2013 |
17532 |
401.33 |
| May 29 2013 |
11608 |
401.33 |
| May 29 2013 |
17550 |
401.33 |
| May 22 2013 |
11827 |
401.33 |
| May 22 2013 |
17877 |
401.33 |
| May 15 2013 |
11844 |
401.33 |
| May 15 2013 |
17864 |
401.33 |
| May 08 2013 |
11835 |
401.33 |
| May 08 2013 |
17801 |
401.33 |
| May 01 2013 |
12069 |
401.33 |
| May 01 2013 |
17933 |
401.33 |
| Apr 24 2013 |
11759 |
401.33 |
| Apr 24 2013 |
17856 |
401.33 |
| Apr 17 2013 |
11826 |
401.33 |
| Apr 17 2013 |
17892 |
401.33 |
| Apr 10 2013 |
11774 |
401.02 |
| Apr 10 2013 |
17760 |
401.02 |
| Apr 03 2013 |
11773 |
401.02 |
| Apr 03 2013 |
17728 |
401.02 |
| Mar 27 2013 |
12056 |
401.02 |
| Mar 27 2013 |
17826 |
401.02 |
| Mar 20 2013 |
12016 |
401.02 |
| Mar 20 2013 |
17778 |
401.02 |
| Mar 13 2013 |
9063 |
401.02 |
| Mar 13 2013 |
17776 |
401.02 |
| Oct 19 2012 |
8400 |
367.83 |
| Oct 19 2012 |
16027 |
397.45 |
| Sep 23 2012 |
8360 |
367.83 |
| Sep 23 2012 |
15919 |
397.45 |
| Aug 31 2012 |
8079 |
367.83 |
| Aug 31 2012 |
15638 |
397.45 |
| Aug 24 2012 |
8012 |
367.83 |
| Aug 24 2012 |
15531 |
397.45 |
| Aug 10 2012 |
7822 |
367.83 |
| Aug 10 2012 |
15209 |
397.45 |
| Aug 03 2012 |
7686 |
367.83 |
| Aug 03 2012 |
15039 |
397.45 |
| Jul 27 2012 |
7625 |
367.83 |
| Jul 27 2012 |
14788 |
397.45 |
| Jul 06 2012 |
7404 |
367.83 |
| Jul 06 2012 |
14433 |
397.45 |
| Jun 22 2012 |
7301 |
367.83 |
| Jun 22 2012 |
13760 |
397.45 |
| Jun 15 2012 |
7203 |
367.83 |
| Jun 15 2012 |
14213 |
397.45 |
| Jun 08 2012 |
7098 |
367.83 |
| Jun 08 2012 |
14095 |
397.45 |
| Jun 01 2012 |
7119 |
367.83 |
| Jun 01 2012 |
13935 |
397.45 |
| May 25 2012 |
6617 |
367.83 |
| May 25 2012 |
13048 |
397.45 |
| May 18 2012 |
6716 |
367.83 |
| May 18 2012 |
13216 |
397.45 |
| May 11 2012 |
6620 |
367.83 |
| May 11 2012 |
13210 |
397.45 |
| May 04 2012 |
6151 |
367.83 |
| May 04 2012 |
12897 |
397.45 |
| Apr 27 2012 |
5505 |
367.83 |
| Apr 27 2012 |
12613 |
397.45 |
| Apr 13 2012 |
14518 |
427.07 |
| Apr 06 2012 |
14157 |
427.07 |
| Mar 27 2012 |
13915 |
427.07 |
