| Jun 05 2026 |
11558 |
490.5 |
| Jun 02 2026 |
11558 |
490.5 |
| May 26 2026 |
13682 |
490.5 |
| May 19 2026 |
14004 |
490.5 |
| May 12 2026 |
13388 |
490.5 |
| May 05 2026 |
13456 |
490.5 |
| Apr 28 2026 |
13672 |
490.5 |
| Apr 21 2026 |
16060 |
490.5 |
| Apr 14 2026 |
16170 |
490.5 |
| Apr 07 2026 |
18914 |
490.5 |
| Mar 31 2026 |
18761 |
490.5 |
| Mar 24 2026 |
18667 |
490.5 |
| Mar 17 2026 |
19108 |
490.5 |
| Mar 10 2026 |
19388 |
490.5 |
| Mar 03 2026 |
19522 |
490.5 |
| Feb 24 2026 |
19971 |
490.5 |
| Feb 17 2026 |
20221 |
490.5 |
| Feb 10 2026 |
20238 |
490.5 |
| Feb 03 2026 |
20238 |
490.5 |
| Jan 27 2026 |
20191 |
490.5 |
| Jan 20 2026 |
20191 |
490.5 |
| Jan 13 2026 |
20191 |
490.5 |
| Jan 06 2026 |
20191 |
490.5 |
| Dec 30 2025 |
20191 |
490.5 |
| Dec 23 2025 |
20191 |
490.5 |
| Dec 16 2025 |
20191 |
490.5 |
| Dec 09 2025 |
19715 |
490.5 |
| Dec 02 2025 |
19326 |
490.5 |
| Nov 25 2025 |
18574 |
490.5 |
| Nov 18 2025 |
18692 |
490.5 |
| Nov 11 2025 |
17841 |
490.5 |
| Nov 04 2025 |
17882 |
490.5 |
| Oct 28 2025 |
18236 |
490.5 |
| Oct 21 2025 |
18539 |
490.5 |
| Oct 14 2025 |
18947 |
490.5 |
| Oct 07 2025 |
19217 |
490.5 |
| Sep 30 2025 |
19487 |
490.5 |
| Sep 23 2025 |
19895 |
490.5 |
| Sep 16 2025 |
19565 |
490.5 |
| Sep 09 2025 |
20088 |
490.5 |
| Sep 02 2025 |
18540 |
490.5 |
| Aug 26 2025 |
18577 |
490.5 |
| Aug 19 2025 |
18963 |
490.5 |
| May 01 2018 |
8438 |
537.5 |
| Apr 01 2018 |
6490 |
537.5 |
| Mar 01 2018 |
5562 |
537.5 |
| Feb 01 2018 |
5487 |
537.5 |
| Dec 01 2017 |
5228 |
537.5 |
| Nov 01 2017 |
5170 |
537.5 |
| Oct 01 2017 |
5146 |
537.5 |
| Sep 01 2017 |
4702 |
537.5 |
| Aug 01 2017 |
4660 |
537.5 |
| Jul 01 2017 |
4426 |
537.5 |
| Jun 01 2017 |
4318 |
537.5 |
| May 01 2017 |
4265 |
537.5 |
| Apr 01 2017 |
3677 |
521.87 |
| Mar 01 2017 |
3353 |
521.87 |
| Feb 01 2017 |
3123 |
521.87 |
| Nov 01 2016 |
3089 |
521.87 |
| Oct 01 2016 |
2867 |
521.87 |
| Sep 01 2016 |
2804 |
521.87 |
| Aug 01 2016 |
2268 |
521.87 |
| Jul 01 2016 |
2154 |
521.87 |
| Jun 01 2016 |
1914 |
521.87 |
| May 01 2016 |
1668 |
506.25 |
| Apr 01 2016 |
1319 |
506.25 |
| Mar 01 2016 |
1257 |
506.25 |
| Aug 01 2015 |
737 |
506.25 |
| Jun 01 2015 |
615 |
506.25 |
| May 01 2015 |
383 |
506.25 |
| Apr 15 2010 |
2935 |
461.23 |
| Apr 15 2010 |
7941 |
461.23 |
| Apr 02 2010 |
2359 |
461.23 |
| Apr 02 2010 |
3796 |
436.39 |
| Apr 02 2010 |
6507 |
448.81 |
| Aug 30 2009 |
1806 |
461.23 |
| Aug 30 2009 |
2343 |
436.39 |
| Aug 30 2009 |
3965 |
448.81 |
| Aug 15 2009 |
1806 |
461.23 |
| Aug 15 2009 |
2536 |
436.39 |
| Aug 15 2009 |
4005 |
448.81 |
| Aug 01 2009 |
1866 |
461.23 |
| Aug 01 2009 |
2487 |
436.39 |
| Aug 01 2009 |
4032 |
448.81 |
| Jul 15 2009 |
2475 |
436.39 |
| Jul 15 2009 |
1838 |
461.23 |
| Jul 15 2009 |
3991 |
448.81 |
| Jul 01 2009 |
1843 |
461.23 |
| Jul 01 2009 |
1942 |
416.89 |
| Jul 01 2009 |
2084 |
436.39 |
| Jul 01 2009 |
3396 |
432.85 |
| Jun 15 2009 |
2104 |
436.39 |
| Jun 15 2009 |
1892 |
416.89 |
| Jun 15 2009 |
3334 |
432.85 |
| Jun 01 2009 |
1863 |
461.23 |
| Jun 01 2009 |
1669 |
416.89 |
| Jun 01 2009 |
2004 |
436.39 |
| Jun 01 2009 |
3224 |
432.85 |
| May 15 2009 |
1733 |
416.89 |
| May 15 2009 |
1976 |
436.39 |
| May 15 2009 |
1863 |
461.23 |
| May 15 2009 |
3301 |
432.85 |
| May 01 2009 |
1790 |
436.39 |
| May 01 2009 |
1713 |
416.89 |
| May 01 2009 |
1732 |
461.23 |
| May 01 2009 |
3024 |
432.85 |
| Apr 15 2009 |
1727 |
416.89 |
| Apr 15 2009 |
1783 |
436.39 |
| Apr 15 2009 |
2766 |
423.39 |
| Apr 01 2009 |
1724 |
416.89 |
| Apr 01 2009 |
2638 |
416.89 |
| Oct 14 2008 |
1495 |
416.89 |
| Oct 14 2008 |
2433 |
416.89 |
| Jul 13 2008 |
1995 |
416.89 |
