| Feb 25 2015 |
6478 |
353.5 |
| Feb 25 2015 |
9566 |
353.5 |
| Feb 18 2015 |
6511 |
353.5 |
| Feb 18 2015 |
9649 |
353.5 |
| Feb 11 2015 |
6526 |
353.5 |
| Feb 11 2015 |
9678 |
353.5 |
| Feb 04 2015 |
6531 |
353.5 |
| Feb 04 2015 |
1631 |
276.4 |
| Feb 04 2015 |
5773 |
314.95 |
| Jan 28 2015 |
6554 |
353.5 |
| Jan 28 2015 |
1632 |
276.4 |
| Jan 28 2015 |
5785 |
314.95 |
| Jan 21 2015 |
6556 |
353.5 |
| Jan 21 2015 |
1642 |
276.4 |
| Jan 21 2015 |
5807 |
314.95 |
| Jan 14 2015 |
1646 |
276.4 |
| Jan 14 2015 |
6570 |
353.5 |
| Jan 14 2015 |
5820 |
314.95 |
| Jan 07 2015 |
1646 |
276.4 |
| Jan 07 2015 |
6557 |
353.5 |
| Jan 07 2015 |
5817 |
314.95 |
| Dec 31 2014 |
6556 |
353.5 |
| Dec 31 2014 |
1646 |
276.4 |
| Dec 31 2014 |
5817 |
314.95 |
| Dec 24 2014 |
1646 |
276.4 |
| Dec 24 2014 |
6556 |
353.5 |
| Dec 24 2014 |
5817 |
314.95 |
| Dec 17 2014 |
6551 |
353.5 |
| Dec 17 2014 |
1646 |
276.4 |
| Dec 17 2014 |
5817 |
314.95 |
| Dec 10 2014 |
6551 |
353.5 |
| Dec 10 2014 |
1646 |
276.4 |
| Dec 10 2014 |
5817 |
314.95 |
| Dec 03 2014 |
6551 |
353.5 |
| Dec 03 2014 |
1646 |
276.4 |
| Dec 03 2014 |
5817 |
314.95 |
| Nov 26 2014 |
1646 |
276.4 |
| Nov 26 2014 |
6551 |
353.5 |
| Nov 26 2014 |
5817 |
314.95 |
| Nov 19 2014 |
6551 |
353.5 |
| Nov 19 2014 |
1646 |
276.4 |
| Nov 19 2014 |
5816 |
314.95 |
| Nov 12 2014 |
6551 |
353.5 |
| Nov 12 2014 |
1646 |
276.4 |
| Nov 12 2014 |
5816 |
314.95 |
| Nov 05 2014 |
1646 |
276.4 |
| Nov 05 2014 |
6551 |
353.5 |
| Nov 05 2014 |
5816 |
314.95 |
| Oct 29 2014 |
1646 |
276.4 |
| Oct 29 2014 |
6551 |
353.5 |
| Oct 29 2014 |
5816 |
314.95 |
| Oct 22 2014 |
6530 |
353.5 |
| Oct 22 2014 |
1643 |
276.4 |
| Oct 22 2014 |
5826 |
314.95 |
| Oct 15 2014 |
1641 |
276.4 |
| Oct 15 2014 |
6523 |
353.5 |
| Oct 15 2014 |
5822 |
314.95 |
| Oct 08 2014 |
1644 |
276.4 |
| Oct 08 2014 |
6519 |
353.5 |
| Oct 08 2014 |
5836 |
314.95 |
| Oct 01 2014 |
6527 |
353.5 |
| Oct 01 2014 |
1645 |
276.4 |
| Oct 01 2014 |
5844 |
314.95 |
| Sep 24 2014 |
6536 |
353.5 |
| Sep 24 2014 |
1645 |
276.4 |
| Sep 24 2014 |
5827 |
314.95 |
| Sep 17 2014 |
1642 |
276.4 |
| Sep 17 2014 |
6568 |
353.5 |
| Sep 17 2014 |
5856 |
314.95 |
| Sep 10 2014 |
6494 |
353.5 |
| Sep 10 2014 |
1639 |
276.4 |
| Sep 10 2014 |
5854 |
314.95 |
| Sep 03 2014 |
6510 |
353.5 |
| Sep 03 2014 |
1635 |
276.4 |
| Sep 03 2014 |
5884 |
314.95 |
| Aug 27 2014 |
6573 |
353.5 |
| Aug 27 2014 |
1638 |
276.4 |
| Aug 27 2014 |
5874 |
314.95 |
| Aug 20 2014 |
1653 |
276.4 |
| Aug 20 2014 |
6537 |
353.5 |
| Aug 20 2014 |
5882 |
314.95 |
| Aug 13 2014 |
6568 |
353.5 |
| Aug 13 2014 |
1664 |
276.4 |
| Aug 13 2014 |
5949 |
314.95 |
| Aug 06 2014 |
6594 |
353.5 |
| Aug 06 2014 |
1688 |
276.4 |
| Aug 06 2014 |
5990 |
314.95 |
| Jul 30 2014 |
1706 |
276.4 |
| Jul 30 2014 |
6605 |
353.5 |
| Jul 30 2014 |
6066 |
314.95 |
| Jul 23 2014 |
6572 |
353.5 |
| Jul 23 2014 |
1716 |
276.4 |
| Jul 23 2014 |
6036 |
314.95 |
| Jul 16 2014 |
6578 |
353.5 |
| Jul 16 2014 |
1742 |
276.4 |
| Jul 16 2014 |
6000 |
314.95 |
| Jul 09 2014 |
6676 |
353.5 |
| Jul 09 2014 |
1737 |
276.4 |
| Jul 09 2014 |
5999 |
314.95 |
| Jul 02 2014 |
6733 |
353.5 |
| Jul 02 2014 |
1756 |
276.4 |
| Jul 02 2014 |
6124 |
314.95 |
| Jun 25 2014 |
6819 |
353.5 |
| Jun 25 2014 |
1797 |
276.4 |
| Jun 25 2014 |
6093 |
314.95 |
| Jun 18 2014 |
6895 |
353.5 |
| Jun 18 2014 |
1821 |
276.4 |
| Jun 18 2014 |
6148 |
314.95 |
| Jun 11 2014 |
1840 |
276.4 |
| Jun 11 2014 |
6925 |
353.5 |
| Jun 11 2014 |
6194 |
314.95 |
| Jun 04 2014 |
7072 |
353.5 |
| Jun 04 2014 |
1851 |
276.4 |
| Jun 04 2014 |
6301 |
314.95 |
| May 28 2014 |
7093 |
353.5 |
| May 28 2014 |
1878 |
276.4 |
| May 28 2014 |
6316 |
314.95 |
| May 21 2014 |
1894 |
276.4 |
| May 21 2014 |
7160 |
353.5 |
| May 21 2014 |
6341 |
314.95 |
| May 14 2014 |
1922 |
276.4 |
| May 14 2014 |
7224 |
353.5 |
| May 14 2014 |
6398 |
314.95 |
| May 07 2014 |
7178 |
353.5 |
| May 07 2014 |
1896 |
276.4 |
| May 07 2014 |
6407 |
314.95 |
| Apr 30 2014 |
2032 |
276.4 |
| Apr 30 2014 |
7466 |
353.5 |
| Apr 30 2014 |
6648 |
314.95 |
| Apr 23 2014 |
2120 |
276.4 |
| Apr 23 2014 |
7570 |
353.5 |
| Apr 23 2014 |
6716 |
314.95 |
| Apr 16 2014 |
7547 |
353.5 |
| Apr 16 2014 |
2099 |
276.4 |
| Apr 16 2014 |
6694 |
314.95 |
| Apr 09 2014 |
7625 |
353.5 |
| Apr 09 2014 |
2216 |
276.4 |
| Apr 09 2014 |
6795 |
314.95 |
| Apr 02 2014 |
3482 |
301.51 |
| Apr 02 2014 |
7729 |
353.5 |
| Apr 02 2014 |
7001 |
318.84 |
| Mar 26 2014 |
7910 |
353.5 |
| Mar 26 2014 |
3459 |
301.51 |
| Mar 26 2014 |
7089 |
318.84 |
| Mar 19 2014 |
7968 |
353.5 |
| Mar 19 2014 |
3459 |
301.51 |
| Mar 19 2014 |
7156 |
318.84 |
| Mar 12 2014 |
10159 |
377.13 |
| Mar 12 2014 |
3471 |
301.51 |
| Mar 12 2014 |
10035 |
346.88 |
| Mar 05 2014 |
3453 |
301.51 |
| Mar 05 2014 |
5611 |
301.51 |
| Feb 26 2014 |
3487 |
301.51 |
| Feb 26 2014 |
5653 |
301.51 |
| Feb 19 2014 |
3534 |
301.51 |
| Feb 19 2014 |
5690 |
301.51 |
| Feb 12 2014 |
4995 |
326.63 |
| Feb 12 2014 |
7995 |
326.63 |
| Feb 05 2014 |
5040 |
326.63 |
| Feb 05 2014 |
8054 |
326.63 |
| Jan 29 2014 |
5030 |
326.63 |
| Jan 29 2014 |
8086 |
326.63 |
| Jan 22 2014 |
5020 |
326.63 |
| Jan 22 2014 |
8077 |
326.63 |
| Jan 15 2014 |
5022 |
326.63 |
| Jan 15 2014 |
8097 |
326.63 |
| Jan 08 2014 |
5019 |
326.63 |
| Jan 08 2014 |
8102 |
326.63 |
| Jan 01 2014 |
5019 |
326.63 |
| Jan 01 2014 |
8103 |
326.63 |
| Dec 25 2013 |
5019 |
326.63 |
| Dec 25 2013 |
8102 |
326.63 |
| Dec 18 2013 |
5019 |
326.63 |
| Dec 18 2013 |
8102 |
326.63 |
| Dec 11 2013 |
5019 |
326.63 |
| Dec 11 2013 |
8102 |
326.63 |
| Dec 04 2013 |
5020 |
326.63 |
| Dec 04 2013 |
8103 |
326.63 |
| Nov 27 2013 |
5020 |
326.63 |
| Nov 27 2013 |
8103 |
326.63 |
| Nov 20 2013 |
5020 |
326.63 |
| Nov 20 2013 |
8104 |
326.63 |
| Nov 13 2013 |
5020 |
326.63 |
| Nov 13 2013 |
8104 |
326.63 |
| Nov 06 2013 |
5020 |
326.63 |
| Nov 06 2013 |
8104 |
326.63 |
| Oct 30 2013 |
5020 |
326.63 |
| Oct 30 2013 |
8104 |
326.63 |
| Oct 23 2013 |
5018 |
326.63 |
| Oct 23 2013 |
8104 |
326.63 |
| Oct 16 2013 |
5039 |
326.63 |
| Oct 16 2013 |
8099 |
326.63 |
| Oct 09 2013 |
5011 |
326.63 |
| Oct 09 2013 |
8096 |
326.63 |
| Oct 02 2013 |
5018 |
326.63 |
| Oct 02 2013 |
8103 |
326.63 |
| Sep 25 2013 |
5000 |
326.63 |
| Sep 25 2013 |
8090 |
326.63 |
| Sep 18 2013 |
4967 |
326.63 |
| Sep 18 2013 |
8048 |
326.63 |
| Sep 11 2013 |
4984 |
326.63 |
| Sep 11 2013 |
8006 |
326.63 |
| Sep 04 2013 |
5020 |
326.63 |
| Sep 04 2013 |
8019 |
326.63 |
| Aug 28 2013 |
5045 |
326.63 |
| Aug 28 2013 |
8040 |
326.63 |
| Aug 21 2013 |
5076 |
326.63 |
| Aug 21 2013 |
8100 |
326.63 |
| Aug 14 2013 |
5093 |
326.63 |
| Aug 14 2013 |
7829 |
326.63 |
| Aug 07 2013 |
5083 |
326.63 |
| Aug 07 2013 |
7918 |
326.63 |
| Jul 31 2013 |
5165 |
326.63 |
| Jul 31 2013 |
7962 |
326.63 |
| Jul 24 2013 |
5131 |
326.63 |
| Jul 24 2013 |
7993 |
326.63 |
| Jul 17 2013 |
5165 |
326.63 |
| Jul 17 2013 |
7994 |
326.63 |
| Jul 10 2013 |
5195 |
326.63 |
| Jul 10 2013 |
8100 |
326.63 |
| Jul 03 2013 |
5197 |
326.63 |
| Jul 03 2013 |
8075 |
326.63 |
| Jun 26 2013 |
5201 |
326.63 |
| Jun 26 2013 |
8215 |
326.63 |
| Jun 19 2013 |
5251 |
326.63 |
| Jun 19 2013 |
8273 |
326.63 |
| Jun 12 2013 |
5339 |
326.63 |
| Jun 12 2013 |
8397 |
326.63 |
| Jun 05 2013 |
5321 |
326.63 |
| Jun 05 2013 |
8345 |
326.63 |
| May 29 2013 |
5261 |
326.63 |
| May 29 2013 |
8356 |
326.63 |
| May 22 2013 |
5439 |
326.63 |
| May 22 2013 |
8552 |
326.63 |
| May 15 2013 |
5483 |
326.63 |
| May 15 2013 |
8581 |
326.63 |
| May 08 2013 |
5471 |
326.63 |
| May 08 2013 |
8527 |
326.63 |
| May 01 2013 |
5628 |
326.63 |
| May 01 2013 |
8640 |
326.63 |
| Apr 24 2013 |
5488 |
326.63 |
| Apr 24 2013 |
8607 |
326.63 |
| Apr 17 2013 |
5587 |
326.63 |
| Apr 17 2013 |
8718 |
326.63 |
| Oct 19 2012 |
7071 |
320 |
| Sep 23 2012 |
7046 |
320 |
| Aug 31 2012 |
6955 |
320 |
| Aug 24 2012 |
6929 |
320 |
| Aug 10 2012 |
6827 |
320 |
| Aug 03 2012 |
6770 |
320 |
| Jul 27 2012 |
6694 |
320 |
| Jul 06 2012 |
6626 |
320 |
| Jun 22 2012 |
6395 |
320 |
| Jun 15 2012 |
6811 |
320 |
| Jun 08 2012 |
6785 |
320 |
| Jun 01 2012 |
6773 |
320 |
| May 25 2012 |
6302 |
320 |
| May 18 2012 |
6406 |
320 |
| May 11 2012 |
6459 |
320 |
| May 04 2012 |
6369 |
320 |
| Apr 27 2012 |
6292 |
320 |
| Apr 13 2012 |
5940 |
320 |
| Apr 06 2012 |
5884 |
320 |
| Mar 27 2012 |
5760 |
320 |
