| Jun 06 2026 |
2718 |
394.24 |
| Jun 06 2026 |
5174 |
399.26 |
| Jun 02 2026 |
2684 |
394.24 |
| Jun 02 2026 |
5133 |
399.26 |
| May 26 2026 |
2692 |
394.24 |
| May 26 2026 |
5153 |
399.26 |
| May 19 2026 |
3017 |
394.24 |
| May 19 2026 |
2192 |
369.92 |
| May 19 2026 |
4201 |
370.7 |
| May 12 2026 |
3125 |
394.24 |
| May 12 2026 |
2237 |
369.92 |
| May 12 2026 |
4260 |
370.7 |
| May 05 2026 |
3184 |
394.24 |
| May 05 2026 |
3306 |
362.84 |
| May 05 2026 |
3766 |
357.57 |
| Apr 28 2026 |
3167 |
394.24 |
| Apr 28 2026 |
3360 |
362.84 |
| Apr 28 2026 |
3891 |
357.57 |
| Apr 21 2026 |
3183 |
394.24 |
| Apr 21 2026 |
3332 |
362.84 |
| Apr 21 2026 |
3976 |
357.57 |
| Apr 14 2026 |
3203 |
394.24 |
| Apr 14 2026 |
3287 |
362.84 |
| Apr 14 2026 |
3959 |
357.57 |
| Apr 07 2026 |
3175 |
394.24 |
| Apr 07 2026 |
3269 |
362.84 |
| Apr 07 2026 |
3983 |
357.57 |
| Mar 31 2026 |
1746 |
349.68 |
| Mar 31 2026 |
3128 |
356.15 |
| Mar 31 2026 |
3588 |
344.77 |
| Mar 24 2026 |
3140 |
356.15 |
| Mar 24 2026 |
4039 |
356.15 |
| Mar 17 2026 |
2728 |
339.15 |
| Mar 17 2026 |
3418 |
339.15 |
| Mar 10 2026 |
1618 |
297.89 |
| Mar 10 2026 |
1928 |
297.89 |
| Mar 03 2026 |
1637 |
297.89 |
| Mar 03 2026 |
1944 |
297.89 |
| Feb 24 2026 |
1562 |
297.89 |
| Feb 24 2026 |
1873 |
297.89 |
| Feb 17 2026 |
1579 |
297.89 |
| Feb 17 2026 |
1923 |
297.89 |
| Feb 10 2026 |
1579 |
297.89 |
| Feb 10 2026 |
1933 |
297.89 |
| Feb 03 2026 |
1595 |
297.89 |
| Feb 03 2026 |
1943 |
297.89 |
| Jan 27 2026 |
1587 |
297.89 |
| Jan 27 2026 |
1944 |
297.89 |
| Jan 20 2026 |
1596 |
297.89 |
| Jan 20 2026 |
1954 |
297.89 |
| Jan 13 2026 |
1604 |
297.89 |
| Jan 13 2026 |
1961 |
297.89 |
| Jan 06 2026 |
1604 |
297.89 |
| Jan 06 2026 |
1961 |
297.89 |
| Dec 30 2025 |
1608 |
297.89 |
| Dec 30 2025 |
1964 |
297.89 |
| Dec 23 2025 |
1609 |
297.89 |
| Dec 23 2025 |
1963 |
297.89 |
| Dec 16 2025 |
1609 |
297.89 |
| Dec 16 2025 |
1965 |
297.89 |
| Dec 09 2025 |
1609 |
297.89 |
| Dec 09 2025 |
1965 |
297.89 |
| Dec 02 2025 |
1610 |
297.89 |
| Dec 02 2025 |
1966 |
297.89 |
| Nov 25 2025 |
1610 |
297.89 |
| Nov 25 2025 |
1966 |
297.89 |
| Nov 18 2025 |
1610 |
297.89 |
| Nov 18 2025 |
1966 |
297.89 |
| Nov 11 2025 |
1607 |
297.89 |
| Nov 11 2025 |
1965 |
297.89 |
| Nov 04 2025 |
1607 |
297.89 |
| Nov 04 2025 |
1965 |
297.89 |
| Oct 28 2025 |
1607 |
297.89 |
| Oct 28 2025 |
1966 |
297.89 |
| Oct 21 2025 |
1607 |
297.89 |
| Oct 21 2025 |
1966 |
297.89 |
| Oct 14 2025 |
1607 |
297.89 |
| Oct 14 2025 |
1967 |
297.89 |
| Oct 07 2025 |
1607 |
297.89 |
| Oct 07 2025 |
1967 |
297.89 |
| Sep 30 2025 |
1611 |
297.89 |
| Sep 30 2025 |
1972 |
297.89 |
| Sep 23 2025 |
1622 |
297.89 |
| Sep 23 2025 |
1976 |
297.89 |
| Sep 16 2025 |
1622 |
297.89 |
| Sep 16 2025 |
1979 |
297.89 |
| Sep 09 2025 |
1634 |
297.89 |
| Sep 09 2025 |
1992 |
297.89 |
| Sep 02 2025 |
1581 |
297.89 |
| Sep 02 2025 |
1946 |
297.89 |
| Aug 26 2025 |
1622 |
297.89 |
| Aug 26 2025 |
1986 |
297.89 |
| Aug 19 2025 |
1603 |
297.89 |
| Aug 19 2025 |
1973 |
297.89 |
| Aug 12 2025 |
1582 |
297.89 |
| Aug 12 2025 |
1964 |
297.89 |
| Aug 05 2025 |
1585 |
297.89 |
| Aug 05 2025 |
1964 |
297.89 |
| Jul 29 2025 |
1549 |
297.89 |
| Jul 29 2025 |
1942 |
297.89 |
| Jul 22 2025 |
1594 |
297.89 |
| Jul 22 2025 |
1994 |
297.89 |
| Jul 15 2025 |
1596 |
297.89 |
| Jul 15 2025 |
1999 |
297.89 |
| Jul 08 2025 |
1587 |
297.89 |
| Jul 08 2025 |
2014 |
297.89 |
| Jul 01 2025 |
1568 |
297.89 |
| Jul 01 2025 |
1998 |
297.89 |
| Jun 24 2025 |
1573 |
297.89 |
| Jun 24 2025 |
2009 |
297.89 |
| Jun 17 2025 |
1604 |
297.89 |
| Jun 17 2025 |
2029 |
297.89 |
| Jun 10 2025 |
1566 |
297.89 |
| Jun 10 2025 |
1999 |
297.89 |
| Jun 03 2025 |
1564 |
297.89 |
| Jun 03 2025 |
1991 |
297.89 |
| May 27 2025 |
1580 |
297.89 |
| May 27 2025 |
2009 |
297.89 |
| May 20 2025 |
1213 |
280.9 |
| May 20 2025 |
1518 |
280.9 |
| May 13 2025 |
1225 |
280.9 |
| May 13 2025 |
1525 |
280.9 |
| May 06 2025 |
2184 |
318.66 |
| May 06 2025 |
2454 |
318.66 |
| Apr 29 2025 |
2224 |
318.66 |
| Apr 29 2025 |
2488 |
318.66 |
| Apr 22 2025 |
2237 |
318.66 |
| Apr 22 2025 |
2436 |
318.66 |
| Apr 15 2025 |
2237 |
318.66 |
| Apr 15 2025 |
2463 |
318.66 |
| Apr 08 2025 |
2248 |
318.66 |
| Apr 08 2025 |
2466 |
318.66 |
| Apr 01 2025 |
433 |
292.83 |
| Apr 01 2025 |
649 |
263.76 |
| Apr 01 2025 |
998 |
278.29 |
| Mar 25 2025 |
451 |
292.83 |
| Mar 25 2025 |
654 |
263.76 |
| Mar 25 2025 |
1011 |
278.29 |
| Mar 18 2025 |
425 |
292.83 |
| Mar 18 2025 |
651 |
263.76 |
| Mar 18 2025 |
1006 |
278.29 |
| Mar 11 2025 |
479 |
296.73 |
| Mar 11 2025 |
648 |
263.76 |
| Mar 11 2025 |
1886 |
288.49 |
| Mar 04 2025 |
472 |
296.73 |
| Mar 04 2025 |
648 |
263.76 |
| Mar 04 2025 |
1901 |
288.49 |
| Feb 25 2025 |
482 |
296.73 |
| Feb 25 2025 |
654 |
263.76 |
| Feb 25 2025 |
1886 |
288.49 |
| Feb 18 2025 |
479 |
296.73 |
| Feb 18 2025 |
651 |
263.76 |
| Feb 18 2025 |
1901 |
288.49 |
| Feb 11 2025 |
467 |
296.73 |
| Feb 11 2025 |
646 |
263.76 |
| Feb 11 2025 |
1895 |
288.49 |
| Feb 04 2025 |
465 |
296.73 |
| Feb 04 2025 |
645 |
263.76 |
| Feb 04 2025 |
1894 |
288.49 |
| Jan 29 2025 |
437 |
296.73 |
| Jan 29 2025 |
645 |
263.76 |
| Jan 29 2025 |
1896 |
288.49 |
| Jan 22 2025 |
446 |
296.73 |
| Jan 22 2025 |
638 |
263.76 |
| Jan 22 2025 |
1894 |
288.49 |
| Jan 15 2025 |
457 |
296.73 |
| Jan 15 2025 |
639 |
263.76 |
| Jan 15 2025 |
1900 |
288.49 |
| Jan 08 2025 |
457 |
296.73 |
| Jan 08 2025 |
279 |
263.76 |
| Jan 08 2025 |
1890 |
288.49 |
| Jan 01 2025 |
457 |
296.73 |
| Jan 01 2025 |
290 |
263.76 |
| Jan 01 2025 |
1890 |
288.49 |
| Dec 25 2024 |
457 |
296.73 |
| Dec 25 2024 |
290 |
263.76 |
| Dec 25 2024 |
1888 |
288.49 |
| Dec 18 2024 |
460 |
296.73 |
| Dec 18 2024 |
290 |
263.76 |
| Dec 18 2024 |
1888 |
288.49 |
| Dec 11 2024 |
460 |
296.73 |
| Dec 11 2024 |
288 |
263.76 |
| Dec 11 2024 |
1887 |
288.49 |
| Dec 04 2024 |
460 |
296.73 |
| Dec 04 2024 |
288 |
263.76 |
| Dec 04 2024 |
1887 |
288.49 |
| Nov 27 2024 |
460 |
296.73 |
| Nov 27 2024 |
288 |
263.76 |
| Nov 27 2024 |
1887 |
288.49 |
| Nov 20 2024 |
460 |
296.73 |
| Nov 20 2024 |
288 |
263.76 |
| Nov 20 2024 |
1887 |
288.49 |
| Nov 13 2024 |
460 |
296.73 |
| Nov 13 2024 |
288 |
263.76 |
| Nov 13 2024 |
1887 |
288.49 |
| Nov 06 2024 |
464 |
296.73 |
| Nov 06 2024 |
288 |
263.76 |
| Nov 06 2024 |
1889 |
288.49 |
| Oct 30 2024 |
437 |
296.73 |
| Oct 30 2024 |
291 |
263.76 |
| Oct 30 2024 |
1883 |
288.49 |
| Oct 23 2024 |
437 |
296.73 |
| Oct 23 2024 |
291 |
263.76 |
| Oct 23 2024 |
2011 |
288.49 |
| Oct 16 2024 |
437 |
296.73 |
| Oct 16 2024 |
291 |
263.76 |
| Oct 16 2024 |
2014 |
288.49 |
| Oct 09 2024 |
436 |
296.73 |
| Oct 09 2024 |
290 |
263.76 |
| Oct 09 2024 |
2005 |
288.49 |
| Oct 02 2024 |
417 |
296.73 |
| Oct 02 2024 |
290 |
263.76 |
| Oct 02 2024 |
2001 |
288.49 |
| Sep 25 2024 |
416 |
296.73 |
| Sep 25 2024 |
290 |
263.76 |
| Sep 25 2024 |
2013 |
288.49 |
| Sep 18 2024 |
419 |
296.73 |
| Sep 18 2024 |
288 |
263.76 |
| Sep 18 2024 |
2001 |
288.49 |
| Sep 11 2024 |
423 |
296.73 |
| Sep 11 2024 |
268 |
263.76 |
| Sep 11 2024 |
2009 |
288.49 |
| Sep 04 2024 |
430 |
296.73 |
| Sep 04 2024 |
271 |
263.76 |
| Sep 04 2024 |
1987 |
288.49 |
| Aug 28 2024 |
448 |
296.73 |
| Aug 28 2024 |
280 |
263.76 |
| Aug 28 2024 |
2066 |
288.49 |
| Aug 21 2024 |
458 |
296.73 |
| Aug 21 2024 |
285 |
263.76 |
| Aug 21 2024 |
2088 |
288.49 |
| Aug 14 2024 |
452 |
296.73 |
| Aug 14 2024 |
293 |
263.76 |
| Aug 14 2024 |
2041 |
288.49 |
| Aug 07 2024 |
470 |
296.73 |
| Aug 07 2024 |
437 |
263.76 |
| Aug 07 2024 |
2019 |
288.49 |
| Jul 31 2024 |
481 |
296.73 |
| Jul 31 2024 |
447 |
263.76 |
| Jul 31 2024 |
2015 |
288.49 |
| Jul 24 2024 |
470 |
296.73 |
| Jul 24 2024 |
472 |
263.76 |
| Jul 24 2024 |
1983 |
288.49 |
| Jul 17 2024 |
465 |
296.73 |
| Jul 17 2024 |
465 |
263.76 |
| Jul 17 2024 |
2011 |
288.49 |
| Jul 10 2024 |
419 |
296.73 |
| Jul 10 2024 |
339 |
263.76 |
| Jul 10 2024 |
2025 |
288.49 |
| Jul 03 2024 |
511 |
296.73 |
| Jul 03 2024 |
353 |
263.76 |
| Jul 03 2024 |
2036 |
288.49 |
| Jun 26 2024 |
426 |
296.73 |
| Jun 26 2024 |
371 |
263.76 |
| Jun 26 2024 |
2008 |
288.49 |
| Jun 19 2024 |
433 |
296.73 |
| Jun 19 2024 |
360 |
263.76 |
| Jun 19 2024 |
2061 |
288.49 |
| Jun 12 2024 |
433 |
296.73 |
| Jun 12 2024 |
362 |
263.76 |
| Jun 12 2024 |
2057 |
288.49 |
| Jun 05 2024 |
440 |
296.73 |
| Jun 05 2024 |
370 |
263.76 |
| Jun 05 2024 |
2091 |
288.49 |
| May 29 2024 |
428 |
296.73 |
| May 29 2024 |
880 |
296.73 |
| May 22 2024 |
508 |
296.73 |
| May 22 2024 |
959 |
296.73 |
| May 15 2024 |
501 |
296.73 |
| May 15 2024 |
963 |
296.73 |
| May 08 2024 |
512 |
296.73 |
| May 08 2024 |
1011 |
296.73 |
| May 01 2024 |
526 |
296.73 |
| May 01 2024 |
1001 |
296.73 |
| Apr 24 2024 |
779 |
296.73 |
| Apr 24 2024 |
2644 |
380.07 |
| Apr 24 2024 |
4122 |
317.56 |
| Apr 17 2024 |
773 |
296.73 |
| Apr 17 2024 |
2619 |
380.07 |
| Apr 17 2024 |
4261 |
317.56 |
| Apr 10 2024 |
793 |
296.73 |
| Apr 10 2024 |
2619 |
380.07 |
| Apr 10 2024 |
4269 |
317.56 |
| Apr 03 2024 |
837 |
298.68 |
| Apr 03 2024 |
2612 |
380.07 |
| Apr 03 2024 |
2130 |
325.81 |
| Mar 27 2024 |
2595 |
380.07 |
| Mar 27 2024 |
4897 |
380.07 |
| Mar 21 2024 |
2586 |
380.07 |
| Mar 21 2024 |
4866 |
380.07 |
| Mar 14 2024 |
2572 |
380.07 |
| Mar 14 2024 |
4917 |
380.07 |
| Mar 07 2024 |
2579 |
380.07 |
| Mar 07 2024 |
4924 |
380.07 |
| Feb 29 2024 |
2577 |
380.07 |
| Feb 29 2024 |
4914 |
380.07 |
| Feb 22 2024 |
2573 |
380.07 |
| Feb 22 2024 |
4926 |
380.07 |
| Feb 15 2024 |
2575 |
380.07 |
| Feb 15 2024 |
4886 |
380.07 |
| Feb 08 2024 |
2558 |
380.07 |
| Feb 08 2024 |
4886 |
380.07 |
| Feb 01 2024 |
2557 |
380.07 |
| Feb 01 2024 |
4848 |
380.07 |
| Jan 25 2024 |
2547 |
380.07 |
| Jan 25 2024 |
4796 |
380.07 |
| Jan 18 2024 |
2540 |
380.07 |
| Jan 18 2024 |
4798 |
380.07 |
| Jan 11 2024 |
2534 |
380.07 |
| Jan 11 2024 |
4791 |
380.07 |
| Jan 04 2024 |
2536 |
380.07 |
| Jan 04 2024 |
4707 |
380.07 |
| Dec 28 2023 |
2534 |
380.07 |
| Dec 28 2023 |
4695 |
380.07 |
| Dec 21 2023 |
2534 |
380.07 |
| Dec 21 2023 |
4695 |
380.07 |
| Dec 14 2023 |
2535 |
380.07 |
| Dec 14 2023 |
4669 |
380.07 |
| Dec 07 2023 |
2536 |
380.07 |
| Dec 07 2023 |
4669 |
380.07 |
| Nov 30 2023 |
2538 |
380.07 |
| Nov 30 2023 |
4673 |
380.07 |
| Nov 23 2023 |
2538 |
380.07 |
| Nov 23 2023 |
4659 |
380.07 |
| Nov 16 2023 |
2526 |
380.07 |
| Nov 16 2023 |
4623 |
380.07 |
| Nov 09 2023 |
2517 |
380.07 |
| Nov 09 2023 |
4590 |
380.07 |
| Nov 02 2023 |
2517 |
380.07 |
| Nov 02 2023 |
4588 |
380.07 |
| Oct 26 2023 |
2499 |
380.07 |
| Oct 26 2023 |
4568 |
380.07 |
| Oct 19 2023 |
2489 |
380.07 |
| Oct 19 2023 |
4534 |
380.07 |
| Oct 12 2023 |
2491 |
380.07 |
| Oct 12 2023 |
4502 |
380.07 |
| Oct 05 2023 |
2492 |
380.07 |
| Oct 05 2023 |
4330 |
380.07 |
| Sep 28 2023 |
2485 |
380.07 |
| Sep 28 2023 |
4312 |
380.07 |
| Sep 21 2023 |
2416 |
380.07 |
| Sep 21 2023 |
4246 |
380.07 |
| Sep 14 2023 |
2436 |
380.07 |
| Sep 14 2023 |
4308 |
380.07 |
| Sep 07 2023 |
2496 |
380.07 |
| Sep 07 2023 |
4377 |
380.07 |
| Aug 31 2023 |
1773 |
354.3 |
| Aug 31 2023 |
3056 |
354.3 |
| Aug 24 2023 |
2667 |
305.5 |
| Aug 24 2023 |
3475 |
305.5 |
| Aug 17 2023 |
1672 |
270.86 |
| Aug 17 2023 |
2124 |
270.86 |
| Aug 10 2023 |
1683 |
270.86 |
| Aug 10 2023 |
2137 |
270.86 |
| Aug 03 2023 |
1689 |
270.86 |
| Aug 03 2023 |
2149 |
270.86 |
| Jul 27 2023 |
1706 |
270.86 |
| Jul 27 2023 |
2152 |
270.86 |
| Jul 20 2023 |
1733 |
270.86 |
| Jul 20 2023 |
2118 |
270.86 |
| Jul 13 2023 |
1752 |
270.86 |
| Jul 13 2023 |
2148 |
270.86 |
| Jul 06 2023 |
1776 |
270.86 |
| Jul 06 2023 |
2177 |
270.86 |
| Jun 29 2023 |
1767 |
270.86 |
| Jun 29 2023 |
2178 |
270.86 |
| Jun 22 2023 |
1803 |
270.86 |
| Jun 22 2023 |
2186 |
270.86 |
| Jun 15 2023 |
1814 |
270.86 |
| Jun 15 2023 |
2209 |
270.86 |
| Jun 08 2023 |
1836 |
270.86 |
| Jun 08 2023 |
2237 |
270.86 |
| Jun 01 2023 |
1816 |
270.86 |
| Jun 01 2023 |
2243 |
270.86 |
| May 25 2023 |
1822 |
270.86 |
| May 25 2023 |
2248 |
270.86 |
| May 18 2023 |
1831 |
270.86 |
| May 18 2023 |
2270 |
270.86 |
| May 11 2023 |
1825 |
270.86 |
| May 11 2023 |
2246 |
270.86 |
| May 04 2023 |
1795 |
270.86 |
| May 04 2023 |
2230 |
270.86 |
| Apr 27 2023 |
1795 |
270.86 |
| Apr 27 2023 |
2223 |
270.86 |
| Apr 20 2023 |
1793 |
270.86 |
| Apr 20 2023 |
2227 |
270.86 |
| Apr 13 2023 |
1780 |
270.86 |
| Apr 13 2023 |
2218 |
270.86 |
| Apr 06 2023 |
1784 |
270.86 |
| Apr 06 2023 |
2228 |
270.86 |
| Mar 30 2023 |
1781 |
270.86 |
| Mar 30 2023 |
2235 |
270.86 |
| Mar 23 2023 |
1777 |
270.86 |
| Mar 23 2023 |
2230 |
270.86 |
| Mar 16 2023 |
1768 |
270.86 |
| Mar 16 2023 |
2217 |
270.86 |
| Mar 09 2023 |
1764 |
270.86 |
| Mar 09 2023 |
2207 |
270.86 |
| Mar 02 2023 |
1756 |
270.86 |
| Mar 02 2023 |
2212 |
270.86 |
| Feb 23 2023 |
1751 |
270.86 |
| Feb 23 2023 |
2207 |
270.86 |
| Feb 16 2023 |
1739 |
270.86 |
| Feb 16 2023 |
2196 |
270.86 |
| Feb 09 2023 |
1736 |
270.86 |
| Feb 09 2023 |
2192 |
270.86 |
| Feb 02 2023 |
1723 |
270.86 |
| Feb 02 2023 |
2176 |
270.86 |
| Jan 26 2023 |
1718 |
270.86 |
| Jan 26 2023 |
2174 |
270.86 |
| Jan 19 2023 |
1713 |
270.86 |
| Jan 19 2023 |
2169 |
270.86 |
| Jan 12 2023 |
1713 |
270.86 |
| Jan 12 2023 |
2169 |
270.86 |
| Jan 05 2023 |
1713 |
270.86 |
| Jan 05 2023 |
2169 |
270.86 |
| Dec 29 2022 |
1713 |
270.86 |
| Dec 29 2022 |
2169 |
270.86 |
| Dec 22 2022 |
1713 |
270.86 |
| Dec 22 2022 |
2169 |
270.86 |
| Dec 15 2022 |
1712 |
270.86 |
| Dec 15 2022 |
2177 |
270.86 |
| Dec 08 2022 |
1709 |
270.86 |
| Dec 08 2022 |
2175 |
270.86 |
| Dec 01 2022 |
1709 |
270.86 |
| Dec 01 2022 |
2175 |
270.86 |
| Nov 24 2022 |
1709 |
270.86 |
| Nov 24 2022 |
2175 |
270.86 |
| Nov 17 2022 |
1707 |
270.86 |
| Nov 17 2022 |
2176 |
270.86 |
| Nov 10 2022 |
1707 |
270.86 |
| Nov 10 2022 |
2177 |
270.86 |
| Nov 03 2022 |
1703 |
270.86 |
| Nov 03 2022 |
2171 |
270.86 |
| Oct 27 2022 |
1701 |
270.86 |
| Oct 27 2022 |
2168 |
270.86 |
| Oct 20 2022 |
1701 |
270.86 |
| Oct 20 2022 |
2169 |
270.86 |
| Oct 13 2022 |
1701 |
270.86 |
| Oct 13 2022 |
2168 |
270.86 |
| Oct 06 2022 |
1703 |
270.86 |
| Oct 06 2022 |
2167 |
270.86 |
| Sep 29 2022 |
1702 |
270.86 |
| Sep 29 2022 |
2165 |
270.86 |
| Sep 22 2022 |
1700 |
270.86 |
| Sep 22 2022 |
2166 |
270.86 |
| Sep 15 2022 |
1700 |
270.86 |
| Sep 15 2022 |
2168 |
270.86 |
| Sep 08 2022 |
1693 |
270.86 |
| Sep 08 2022 |
2166 |
270.86 |
| Sep 01 2022 |
1675 |
270.86 |
| Sep 01 2022 |
2139 |
270.86 |
| Aug 25 2022 |
1666 |
270.86 |
| Aug 25 2022 |
2129 |
270.86 |
| Aug 18 2022 |
1665 |
270.86 |
| Aug 18 2022 |
2123 |
270.86 |
| Aug 11 2022 |
1660 |
270.86 |
| Aug 11 2022 |
2122 |
270.86 |
| Aug 04 2022 |
1660 |
270.86 |
| Aug 04 2022 |
2114 |
270.86 |
| Jul 28 2022 |
1947 |
286.47 |
| Jul 28 2022 |
2512 |
286.47 |
| Jul 21 2022 |
1479 |
263.07 |
| Jul 21 2022 |
1873 |
263.07 |
| Jul 14 2022 |
1474 |
263.07 |
| Jul 14 2022 |
1871 |
263.07 |
| Jul 07 2022 |
1457 |
263.07 |
| Jul 07 2022 |
1867 |
263.07 |
| Jun 30 2022 |
2100 |
296.96 |
| Jun 30 2022 |
2782 |
296.96 |
| Jun 23 2022 |
2081 |
296.96 |
| Jun 23 2022 |
2767 |
296.96 |
| Jun 16 2022 |
2019 |
296.96 |
| Jun 16 2022 |
2703 |
296.96 |
| Jun 09 2022 |
2009 |
296.96 |
| Jun 09 2022 |
2637 |
296.96 |
| Jun 02 2022 |
1941 |
296.96 |
| Jun 02 2022 |
2592 |
296.96 |
| May 26 2022 |
1911 |
296.96 |
| May 26 2022 |
2519 |
296.96 |
| May 19 2022 |
1872 |
296.96 |
| May 19 2022 |
2485 |
296.96 |
| May 12 2022 |
1867 |
296.96 |
| May 12 2022 |
2474 |
296.96 |
| May 05 2022 |
1813 |
296.96 |
| May 05 2022 |
2416 |
296.96 |
| Apr 28 2022 |
1778 |
296.96 |
| Apr 28 2022 |
2390 |
296.96 |
| Apr 21 2022 |
1705 |
296.96 |
| Apr 21 2022 |
2318 |
296.96 |
| Apr 14 2022 |
1688 |
296.96 |
| Apr 14 2022 |
2265 |
296.96 |
| Apr 07 2022 |
1668 |
296.96 |
| Apr 07 2022 |
2237 |
296.96 |
| Mar 31 2022 |
1662 |
296.96 |
| Mar 31 2022 |
2225 |
296.96 |
| Mar 24 2022 |
1630 |
296.96 |
| Mar 24 2022 |
2193 |
296.96 |
| Mar 17 2022 |
1613 |
296.96 |
| Mar 17 2022 |
2185 |
296.96 |
| Mar 10 2022 |
1600 |
296.96 |
| Mar 10 2022 |
2158 |
296.96 |
| Mar 03 2022 |
6068 |
492.06 |
| Mar 03 2022 |
1597 |
296.96 |
| Mar 03 2022 |
2139 |
296.96 |
| Feb 24 2022 |
6096 |
498.62 |
| Feb 24 2022 |
1576 |
296.96 |
| Feb 24 2022 |
2091 |
296.96 |
| Feb 17 2022 |
5776 |
498.62 |
| Feb 17 2022 |
1476 |
296.96 |
| Feb 17 2022 |
1978 |
296.96 |
| Feb 10 2022 |
5861 |
498.62 |
| Feb 10 2022 |
1483 |
296.96 |
| Feb 10 2022 |
1983 |
296.96 |
| Feb 03 2022 |
5983 |
498.62 |
| Feb 03 2022 |
1490 |
296.96 |
| Feb 03 2022 |
1988 |
296.96 |
| Jan 27 2022 |
6029 |
498.62 |
| Jan 27 2022 |
1489 |
296.96 |
| Jan 27 2022 |
1989 |
296.96 |
| Jan 20 2022 |
6081 |
498.62 |
| Jan 20 2022 |
1491 |
296.96 |
| Jan 20 2022 |
1987 |
296.96 |
| Jan 13 2022 |
6081 |
498.62 |
| Jan 13 2022 |
1488 |
296.96 |
| Jan 13 2022 |
1987 |
296.96 |
| Jan 06 2022 |
6081 |
498.62 |
| Jan 06 2022 |
1488 |
296.96 |
| Jan 06 2022 |
1987 |
296.96 |
| Dec 30 2021 |
6091 |
498.62 |
| Dec 30 2021 |
1489 |
296.96 |
| Dec 30 2021 |
1988 |
296.96 |
| Dec 23 2021 |
6091 |
498.62 |
| Dec 23 2021 |
1489 |
296.96 |
| Dec 23 2021 |
1988 |
296.96 |
| Dec 16 2021 |
6091 |
498.62 |
| Dec 16 2021 |
1489 |
296.96 |
| Dec 16 2021 |
1988 |
296.96 |
| Dec 09 2021 |
6091 |
498.62 |
| Dec 09 2021 |
1489 |
296.96 |
| Dec 09 2021 |
1988 |
296.96 |
| Dec 02 2021 |
6091 |
498.62 |
| Dec 02 2021 |
1489 |
296.96 |
| Dec 02 2021 |
1988 |
296.96 |
| Nov 25 2021 |
6091 |
498.62 |
| Nov 25 2021 |
1489 |
296.96 |
| Nov 25 2021 |
1988 |
296.96 |
| Nov 18 2021 |
6091 |
498.62 |
| Nov 18 2021 |
1489 |
296.96 |
| Nov 18 2021 |
1988 |
296.96 |
| Nov 11 2021 |
6092 |
498.62 |
| Nov 11 2021 |
1489 |
296.96 |
| Nov 11 2021 |
1988 |
296.96 |
| Nov 04 2021 |
6089 |
498.62 |
| Nov 04 2021 |
1489 |
296.96 |
| Nov 04 2021 |
2000 |
296.96 |
| Oct 28 2021 |
6089 |
498.62 |
| Oct 28 2021 |
1489 |
296.96 |
| Oct 28 2021 |
2000 |
296.96 |
| Oct 21 2021 |
6090 |
498.62 |
| Oct 21 2021 |
1489 |
296.96 |
| Oct 21 2021 |
2000 |
296.96 |
| Oct 14 2021 |
6096 |
498.62 |
| Oct 14 2021 |
1489 |
296.96 |
| Oct 14 2021 |
2001 |
296.96 |
| Oct 07 2021 |
6115 |
498.62 |
| Oct 07 2021 |
1490 |
296.96 |
| Oct 07 2021 |
2001 |
296.96 |
| Sep 30 2021 |
6137 |
498.62 |
| Sep 30 2021 |
1473 |
296.96 |
| Sep 30 2021 |
1970 |
296.96 |
| Sep 23 2021 |
6185 |
498.62 |
| Sep 23 2021 |
1431 |
296.96 |
| Sep 23 2021 |
1932 |
296.96 |
| Sep 16 2021 |
6120 |
498.62 |
| Sep 16 2021 |
1415 |
296.96 |
| Sep 16 2021 |
1881 |
296.96 |
| Sep 09 2021 |
6197 |
498.62 |
| Sep 09 2021 |
1401 |
296.96 |
| Sep 09 2021 |
1872 |
296.96 |
| Sep 02 2021 |
6331 |
498.62 |
| Sep 02 2021 |
1227 |
289.07 |
| Sep 02 2021 |
2431 |
329.67 |
| Aug 26 2021 |
6459 |
498.62 |
| Aug 26 2021 |
1542 |
316.12 |
| Aug 26 2021 |
4378 |
389.12 |
| Aug 19 2021 |
6595 |
498.62 |
| Aug 19 2021 |
2126 |
390.72 |
| Aug 19 2021 |
6675 |
444.67 |
| Aug 12 2021 |
6648 |
498.62 |
| Aug 12 2021 |
2091 |
390.72 |
| Aug 12 2021 |
6707 |
444.67 |
| Aug 05 2021 |
6798 |
498.62 |
| Aug 05 2021 |
2074 |
390.72 |
| Aug 05 2021 |
6719 |
444.67 |
| Jul 29 2021 |
6977 |
498.62 |
| Jul 29 2021 |
2014 |
390.72 |
| Jul 29 2021 |
6739 |
444.67 |
| Jul 22 2021 |
6962 |
498.62 |
| Jul 22 2021 |
1922 |
390.72 |
| Jul 22 2021 |
6638 |
444.67 |
| Jul 15 2021 |
7298 |
498.62 |
| Jul 15 2021 |
1808 |
390.72 |
| Jul 15 2021 |
6692 |
444.67 |
| Jul 08 2021 |
7320 |
498.62 |
| Jul 08 2021 |
1746 |
390.72 |
| Jul 08 2021 |
6811 |
444.67 |
| Jul 01 2021 |
7392 |
498.62 |
| Jul 01 2021 |
1707 |
390.72 |
| Jul 01 2021 |
6899 |
444.67 |
| Jun 24 2021 |
7419 |
498.62 |
| Jun 24 2021 |
1660 |
390.72 |
| Jun 24 2021 |
6993 |
444.67 |
| Jun 17 2021 |
7366 |
498.62 |
| Jun 17 2021 |
1475 |
390.72 |
| Jun 17 2021 |
6900 |
444.67 |
| Jun 10 2021 |
7283 |
498.62 |
| Jun 10 2021 |
1412 |
390.72 |
| Jun 10 2021 |
6740 |
444.67 |
| Jun 03 2021 |
6732 |
444.67 |
| May 27 2021 |
7209 |
498.62 |
| May 27 2021 |
1411 |
390.72 |
| May 27 2021 |
6203 |
444.67 |
| May 07 2021 |
12180 |
444.67 |
| Apr 30 2021 |
1415 |
390.72 |
| Apr 30 2021 |
2202 |
390.72 |
| Apr 23 2021 |
1326 |
390.72 |
| Apr 23 2021 |
1958 |
390.72 |
| Apr 16 2021 |
1226 |
390.72 |
| Apr 16 2021 |
1711 |
390.72 |
| Apr 09 2021 |
887 |
390.72 |
| Apr 09 2021 |
1313 |
390.72 |
| Apr 02 2021 |
880 |
390.72 |
| Apr 02 2021 |
1298 |
390.72 |
| Mar 26 2021 |
772 |
390.72 |
| Mar 26 2021 |
1153 |
390.72 |
| Mar 19 2021 |
632 |
390.72 |
| Mar 19 2021 |
1017 |
390.72 |
| Mar 12 2021 |
540 |
390.72 |
| Mar 12 2021 |
902 |
390.72 |
| Mar 05 2021 |
777 |
390.72 |
| Mar 05 2021 |
2399 |
492.06 |
| Mar 05 2021 |
2281 |
424.5 |
| Feb 26 2021 |
960 |
390.72 |
| Feb 26 2021 |
3017 |
498.62 |
| Feb 26 2021 |
3396 |
444.67 |
| Feb 19 2021 |
1000 |
390.72 |
| Feb 19 2021 |
3814 |
498.62 |
| Feb 19 2021 |
3808 |
444.67 |
| Feb 12 2021 |
4170 |
498.62 |
| Feb 12 2021 |
1079 |
390.72 |
| Feb 12 2021 |
4083 |
444.67 |
| Feb 05 2021 |
1131 |
390.72 |
| Feb 05 2021 |
4452 |
498.62 |
| Feb 05 2021 |
4294 |
444.67 |
| Jan 29 2021 |
1150 |
390.72 |
| Jan 29 2021 |
4595 |
498.62 |
| Jan 29 2021 |
4408 |
444.67 |
| Jan 22 2021 |
4740 |
498.62 |
| Jan 22 2021 |
1167 |
390.72 |
| Jan 22 2021 |
4506 |
444.67 |
| Jan 15 2021 |
1189 |
390.72 |
| Jan 15 2021 |
4740 |
498.62 |
| Jan 15 2021 |
4587 |
444.67 |
| Jan 08 2021 |
1189 |
390.72 |
| Jan 08 2021 |
4740 |
498.62 |
| Jan 08 2021 |
4571 |
444.67 |
| Jan 01 2021 |
1182 |
390.72 |
| Jan 01 2021 |
4740 |
498.62 |
| Jan 01 2021 |
4537 |
444.67 |
| Dec 25 2020 |
4740 |
498.62 |
| Dec 25 2020 |
1182 |
390.72 |
| Dec 25 2020 |
4537 |
444.67 |
| Dec 18 2020 |
1182 |
390.72 |
| Dec 18 2020 |
4740 |
498.62 |
| Dec 18 2020 |
4537 |
444.67 |
| Dec 11 2020 |
1182 |
390.72 |
| Dec 11 2020 |
4740 |
498.62 |
| Dec 11 2020 |
4527 |
444.67 |
| Dec 04 2020 |
1170 |
390.72 |
| Dec 04 2020 |
4740 |
498.62 |
| Dec 04 2020 |
4500 |
444.67 |
| Nov 27 2020 |
1170 |
390.72 |
| Nov 27 2020 |
4740 |
498.62 |
| Nov 27 2020 |
4500 |
444.67 |
| Nov 20 2020 |
1170 |
390.72 |
| Nov 20 2020 |
4740 |
498.62 |
| Nov 20 2020 |
4500 |
444.67 |
| Nov 13 2020 |
1170 |
390.72 |
| Nov 13 2020 |
4740 |
498.62 |
| Nov 13 2020 |
4500 |
444.67 |
| Nov 06 2020 |
4740 |
498.62 |
| Nov 06 2020 |
1170 |
390.72 |
| Nov 06 2020 |
4569 |
444.67 |
| Oct 30 2020 |
1167 |
390.72 |
| Oct 30 2020 |
4728 |
498.62 |
| Oct 30 2020 |
4513 |
444.67 |
| Oct 23 2020 |
1167 |
390.72 |
| Oct 23 2020 |
4562 |
498.62 |
| Oct 23 2020 |
4467 |
444.67 |
| Oct 16 2020 |
4621 |
498.62 |
| Oct 16 2020 |
1159 |
390.72 |
| Oct 16 2020 |
4451 |
444.67 |
| Oct 09 2020 |
1149 |
390.72 |
| Oct 09 2020 |
4613 |
498.62 |
| Oct 09 2020 |
4422 |
444.67 |
| Oct 02 2020 |
4515 |
498.62 |
| Oct 02 2020 |
1064 |
390.72 |
| Oct 02 2020 |
4194 |
444.67 |
| Sep 25 2020 |
4451 |
498.62 |
| Sep 25 2020 |
1086 |
390.72 |
| Sep 25 2020 |
4226 |
444.67 |
| Sep 18 2020 |
1091 |
390.72 |
| Sep 18 2020 |
4477 |
498.62 |
| Sep 18 2020 |
4245 |
444.67 |
| Sep 11 2020 |
1111 |
390.72 |
| Sep 11 2020 |
4311 |
498.62 |
| Sep 11 2020 |
4048 |
444.67 |
| Sep 04 2020 |
1202 |
390.72 |
| Sep 04 2020 |
5060 |
505.18 |
| Sep 04 2020 |
3712 |
428.87 |
| Aug 28 2020 |
5440 |
505.18 |
| Aug 28 2020 |
1388 |
390.72 |
| Aug 28 2020 |
4032 |
428.87 |
| Aug 21 2020 |
1474 |
390.72 |
| Aug 21 2020 |
5811 |
505.18 |
| Aug 21 2020 |
4372 |
428.87 |
| Aug 14 2020 |
1511 |
390.72 |
| Aug 14 2020 |
6032 |
505.18 |
| Aug 14 2020 |
4509 |
428.87 |
| Aug 07 2020 |
6509 |
505.18 |
| Aug 07 2020 |
1627 |
390.72 |
| Aug 07 2020 |
4836 |
428.87 |
| Jul 31 2020 |
3598 |
432.5 |
| Jul 31 2020 |
6920 |
505.18 |
| Jul 31 2020 |
8023 |
468.84 |
| Jul 24 2020 |
3909 |
432.5 |
| Jul 24 2020 |
7215 |
505.18 |
| Jul 24 2020 |
8547 |
468.84 |
| Jul 17 2020 |
4259 |
432.5 |
| Jul 17 2020 |
7688 |
505.18 |
| Jul 17 2020 |
8952 |
468.84 |
| Jul 10 2020 |
8031 |
505.18 |
| Jul 10 2020 |
4623 |
432.5 |
| Jul 10 2020 |
9469 |
468.84 |
| Jul 03 2020 |
8249 |
505.18 |
| Jul 03 2020 |
12367 |
505.18 |
| Jun 26 2020 |
8581 |
505.18 |
| Jun 26 2020 |
12961 |
505.18 |
| Jun 19 2020 |
8819 |
505.18 |
| Jun 19 2020 |
13443 |
505.18 |
| Jun 12 2020 |
9266 |
505.18 |
| Jun 12 2020 |
13933 |
505.18 |
| Jun 05 2020 |
9469 |
505.18 |
| Jun 05 2020 |
14369 |
505.18 |
| May 29 2020 |
9778 |
505.18 |
| May 29 2020 |
14814 |
505.18 |
| May 22 2020 |
10066 |
505.18 |
| May 22 2020 |
15250 |
505.18 |
| May 15 2020 |
10593 |
505.18 |
| May 15 2020 |
15739 |
505.18 |
| May 08 2020 |
10854 |
505.18 |
| May 08 2020 |
16121 |
505.18 |
| May 01 2020 |
11407 |
505.18 |
| May 01 2020 |
16835 |
505.18 |
| Apr 24 2020 |
11870 |
505.18 |
| Apr 24 2020 |
18023 |
505.18 |
| Apr 17 2020 |
12283 |
505.18 |
| Apr 17 2020 |
18392 |
505.18 |
| Apr 10 2020 |
12655 |
505.18 |
| Apr 10 2020 |
18802 |
505.18 |
| Apr 03 2020 |
13146 |
505.18 |
| Apr 03 2020 |
19281 |
505.18 |
| Mar 27 2020 |
13611 |
505.18 |
| Mar 27 2020 |
19785 |
505.18 |
| Mar 20 2020 |
13859 |
505.18 |
| Mar 20 2020 |
20049 |
505.18 |
| Mar 13 2020 |
14100 |
505.18 |
| Mar 13 2020 |
20307 |
505.18 |
| Mar 06 2020 |
14349 |
505.18 |
| Mar 06 2020 |
20485 |
505.18 |
| May 25 2018 |
11674 |
458.32 |
| May 25 2018 |
15977 |
458.32 |
| May 18 2018 |
11704 |
458.32 |
| May 18 2018 |
16018 |
458.32 |
| May 11 2018 |
11671 |
458.32 |
| May 11 2018 |
16153 |
458.32 |
| May 04 2018 |
11776 |
457.5 |
| May 04 2018 |
16215 |
457.5 |
| Apr 27 2018 |
11779 |
457.5 |
| Apr 27 2018 |
16116 |
457.5 |
| Apr 20 2018 |
11911 |
457.5 |
| Apr 20 2018 |
16211 |
457.5 |
| Apr 13 2018 |
11894 |
457.5 |
| Apr 13 2018 |
16115 |
457.5 |
| Apr 06 2018 |
11819 |
457.5 |
| Apr 06 2018 |
16195 |
457.5 |
| Mar 30 2018 |
11933 |
457.5 |
| Mar 30 2018 |
4532 |
380.62 |
| Mar 30 2018 |
12985 |
431.87 |
| Mar 23 2018 |
4626 |
380.62 |
| Mar 23 2018 |
11940 |
457.5 |
| Mar 23 2018 |
13081 |
431.87 |
| Mar 16 2018 |
4616 |
380.62 |
| Mar 16 2018 |
11954 |
457.5 |
| Mar 16 2018 |
13066 |
431.87 |
| Mar 09 2018 |
11865 |
457.5 |
| Mar 09 2018 |
4608 |
380.62 |
| Mar 09 2018 |
13010 |
431.87 |
| Mar 02 2018 |
11969 |
457.5 |
| Mar 02 2018 |
4652 |
380.62 |
| Mar 02 2018 |
13196 |
431.87 |
| Feb 23 2018 |
4696 |
380.62 |
| Feb 23 2018 |
12092 |
457.5 |
| Feb 23 2018 |
13295 |
431.87 |
| Feb 16 2018 |
12054 |
457.5 |
| Feb 16 2018 |
4719 |
380.62 |
| Feb 16 2018 |
13302 |
431.87 |
| Feb 09 2018 |
12070 |
457.5 |
| Feb 09 2018 |
4701 |
380.62 |
| Feb 09 2018 |
13223 |
431.87 |
| Feb 02 2018 |
12030 |
457.5 |
| Feb 02 2018 |
4695 |
380.62 |
| Feb 02 2018 |
13182 |
431.87 |
| Jan 26 2018 |
12053 |
457.5 |
| Jan 26 2018 |
4711 |
380.62 |
| Jan 26 2018 |
13212 |
431.87 |
| Jan 19 2018 |
12051 |
457.5 |
| Jan 19 2018 |
4710 |
380.62 |
| Jan 19 2018 |
13226 |
431.87 |
| Jan 12 2018 |
12039 |
457.5 |
| Jan 12 2018 |
4714 |
380.62 |
| Jan 12 2018 |
13228 |
431.87 |
| Jan 05 2018 |
4714 |
380.62 |
| Jan 05 2018 |
12074 |
457.5 |
| Jan 05 2018 |
13249 |
431.87 |
| Dec 29 2017 |
12075 |
457.5 |
| Dec 29 2017 |
4714 |
380.62 |
| Dec 29 2017 |
13249 |
431.87 |
| Dec 22 2017 |
12077 |
457.5 |
| Dec 22 2017 |
4714 |
380.62 |
| Dec 22 2017 |
13249 |
431.87 |
| Dec 15 2017 |
4714 |
380.62 |
| Dec 15 2017 |
12067 |
457.5 |
| Dec 15 2017 |
13246 |
431.87 |
| Dec 08 2017 |
4714 |
380.62 |
| Dec 08 2017 |
12067 |
457.5 |
| Dec 08 2017 |
13246 |
431.87 |
| Dec 01 2017 |
12067 |
457.5 |
| Dec 01 2017 |
4714 |
380.62 |
| Dec 01 2017 |
13246 |
431.87 |
| Nov 24 2017 |
4714 |
380.62 |
| Nov 24 2017 |
12067 |
457.5 |
| Nov 24 2017 |
13246 |
431.87 |
| Nov 17 2017 |
4714 |
380.62 |
| Nov 17 2017 |
12067 |
457.5 |
| Nov 17 2017 |
13247 |
431.87 |
| Nov 10 2017 |
12067 |
457.5 |
| Nov 10 2017 |
4717 |
380.62 |
| Nov 10 2017 |
13251 |
431.87 |
| Nov 03 2017 |
12068 |
457.5 |
| Nov 03 2017 |
4717 |
380.62 |
| Nov 03 2017 |
13252 |
431.87 |
| Oct 27 2017 |
4757 |
380.62 |
| Oct 27 2017 |
12068 |
457.5 |
| Oct 27 2017 |
13293 |
431.87 |
| Oct 20 2017 |
12081 |
457.5 |
| Oct 20 2017 |
4725 |
380.62 |
| Oct 20 2017 |
13252 |
431.87 |
| Oct 13 2017 |
12081 |
457.5 |
| Oct 13 2017 |
4743 |
380.62 |
| Oct 13 2017 |
13273 |
431.87 |
| Oct 06 2017 |
12071 |
457.5 |
| Oct 06 2017 |
4748 |
380.62 |
| Oct 06 2017 |
13272 |
431.87 |
| Sep 29 2017 |
4747 |
380.62 |
| Sep 29 2017 |
12085 |
457.5 |
| Sep 29 2017 |
13195 |
431.87 |
| Sep 22 2017 |
12079 |
457.5 |
| Sep 22 2017 |
4831 |
380.62 |
| Sep 22 2017 |
13323 |
431.87 |
| Sep 15 2017 |
12147 |
457.5 |
| Sep 15 2017 |
4855 |
380.62 |
| Sep 15 2017 |
13400 |
431.87 |
| Sep 08 2017 |
4829 |
380.62 |
| Sep 08 2017 |
12174 |
457.5 |
| Sep 08 2017 |
13479 |
431.87 |
| Sep 01 2017 |
12341 |
457.5 |
| Sep 01 2017 |
4808 |
380.62 |
| Sep 01 2017 |
13513 |
431.87 |
| Aug 25 2017 |
12373 |
457.5 |
| Aug 25 2017 |
5155 |
380.62 |
| Aug 25 2017 |
13876 |
431.87 |
| Aug 18 2017 |
12416 |
457.5 |
| Aug 18 2017 |
5171 |
380.62 |
| Aug 18 2017 |
13970 |
431.87 |
| Aug 11 2017 |
12369 |
457.5 |
| Aug 11 2017 |
5221 |
380.62 |
| Aug 11 2017 |
14032 |
431.87 |
| Aug 04 2017 |
12527 |
457.5 |
| Aug 04 2017 |
5244 |
380.62 |
| Aug 04 2017 |
14213 |
431.87 |
| Jul 28 2017 |
12566 |
457.5 |
| Jul 28 2017 |
5298 |
380.62 |
| Jul 28 2017 |
14320 |
431.87 |
| Jul 21 2017 |
5405 |
380.62 |
| Jul 21 2017 |
14076 |
472.31 |
| Jul 21 2017 |
16848 |
449.38 |
| Jul 14 2017 |
14163 |
472.31 |
| Jul 14 2017 |
5453 |
380.62 |
| Jul 14 2017 |
16923 |
449.38 |
| Jul 07 2017 |
14412 |
474.2 |
| Jul 07 2017 |
5486 |
380.62 |
| Jul 07 2017 |
17835 |
455.48 |
| Jun 30 2017 |
5520 |
380.62 |
| Jun 30 2017 |
14502 |
474.2 |
| Jun 30 2017 |
17880 |
455.48 |
| Jun 23 2017 |
5644 |
380.62 |
| Jun 23 2017 |
13620 |
454.32 |
| Jun 23 2017 |
14474 |
430.06 |
| Jun 16 2017 |
13711 |
454.32 |
| Jun 16 2017 |
5657 |
380.62 |
| Jun 16 2017 |
14438 |
430.06 |
| Jun 09 2017 |
5531 |
380.62 |
| Jun 09 2017 |
13796 |
454.32 |
| Jun 09 2017 |
14328 |
430.06 |
| Jun 02 2017 |
5773 |
380.62 |
| Jun 02 2017 |
13832 |
454.32 |
| Jun 02 2017 |
14582 |
430.06 |
| May 26 2017 |
11159 |
428.02 |
| May 26 2017 |
5784 |
380.62 |
| May 26 2017 |
10979 |
403.76 |
| May 19 2017 |
11173 |
428.02 |
| May 19 2017 |
5911 |
380.62 |
| May 19 2017 |
11090 |
403.76 |
| May 12 2017 |
5959 |
380.62 |
| May 12 2017 |
10222 |
417.22 |
| May 12 2017 |
10365 |
397.37 |
| May 05 2017 |
11196 |
426.27 |
| May 05 2017 |
6018 |
380.62 |
| May 05 2017 |
11013 |
402.01 |
| Apr 28 2017 |
10998 |
426.27 |
| Apr 28 2017 |
5991 |
380.62 |
| Apr 28 2017 |
10922 |
402.01 |
| Apr 21 2017 |
11204 |
426.27 |
| Apr 21 2017 |
6096 |
380.62 |
| Apr 21 2017 |
11019 |
402.01 |
| Apr 14 2017 |
6162 |
380.62 |
| Apr 14 2017 |
11267 |
426.27 |
| Apr 14 2017 |
11084 |
402.01 |
| Apr 07 2017 |
11362 |
426.27 |
| Apr 07 2017 |
6123 |
380.62 |
| Apr 07 2017 |
10885 |
402.01 |
| Mar 31 2017 |
11633 |
426.27 |
| Mar 31 2017 |
14364 |
426.27 |
| Mar 24 2017 |
11498 |
426.27 |
| Mar 24 2017 |
14161 |
426.27 |
| Mar 17 2017 |
11612 |
426.27 |
| Mar 17 2017 |
14280 |
426.27 |
| Mar 10 2017 |
11742 |
426.27 |
| Mar 10 2017 |
14375 |
426.27 |
| Mar 03 2017 |
11667 |
426.27 |
| Mar 03 2017 |
14340 |
426.27 |
| Feb 24 2017 |
11623 |
426.27 |
| Feb 24 2017 |
14342 |
426.27 |
| Feb 17 2017 |
11464 |
426.27 |
| Feb 17 2017 |
14389 |
426.27 |
| Feb 10 2017 |
11510 |
426.27 |
| Feb 10 2017 |
14468 |
426.27 |
| Feb 03 2017 |
11511 |
426.27 |
| Feb 03 2017 |
14442 |
426.27 |
| Jan 27 2017 |
11542 |
426.27 |
| Jan 27 2017 |
14464 |
426.27 |
| Jan 20 2017 |
11521 |
426.27 |
| Jan 20 2017 |
14436 |
426.27 |
| Jan 13 2017 |
11526 |
426.27 |
| Jan 13 2017 |
14422 |
426.27 |
| Jan 06 2017 |
11514 |
426.27 |
| Jan 06 2017 |
14409 |
426.27 |
| Dec 30 2016 |
11516 |
426.27 |
| Dec 30 2016 |
14411 |
426.27 |
| Dec 23 2016 |
11516 |
426.27 |
| Dec 23 2016 |
14411 |
426.27 |
| Dec 16 2016 |
11517 |
426.27 |
| Dec 16 2016 |
14407 |
426.27 |
| Dec 09 2016 |
11520 |
426.27 |
| Dec 09 2016 |
14406 |
426.27 |
| Dec 02 2016 |
11520 |
426.27 |
| Dec 02 2016 |
14407 |
426.27 |
| Nov 25 2016 |
11515 |
426.27 |
| Nov 25 2016 |
14403 |
426.27 |
| Nov 18 2016 |
11515 |
426.27 |
| Nov 18 2016 |
14403 |
426.27 |
| Nov 11 2016 |
11515 |
426.27 |
| Nov 11 2016 |
14399 |
426.27 |
| Nov 04 2016 |
11515 |
426.27 |
| Nov 04 2016 |
14399 |
426.27 |
| Oct 28 2016 |
11516 |
426.27 |
| Oct 28 2016 |
14416 |
426.27 |
| Oct 21 2016 |
11516 |
426.27 |
| Oct 21 2016 |
14424 |
426.27 |
| Oct 14 2016 |
11508 |
426.27 |
| Oct 14 2016 |
14435 |
426.27 |
| Oct 07 2016 |
15497 |
468.3 |
| Oct 07 2016 |
11524 |
426.27 |
| Oct 07 2016 |
13540 |
419.55 |
| Sep 30 2016 |
11547 |
426.27 |
| Sep 30 2016 |
15504 |
468.3 |
| Sep 30 2016 |
13552 |
419.55 |
| Sep 23 2016 |
11543 |
426.27 |
| Sep 23 2016 |
15324 |
468.3 |
| Sep 23 2016 |
13458 |
419.55 |
| Sep 16 2016 |
9395 |
405.24 |
| Sep 16 2016 |
15259 |
468.3 |
| Sep 16 2016 |
11334 |
402.93 |
| Sep 09 2016 |
9457 |
405.24 |
| Sep 09 2016 |
15370 |
468.3 |
| Sep 09 2016 |
11380 |
402.93 |
| Sep 02 2016 |
9590 |
405.24 |
| Sep 02 2016 |
15412 |
468.3 |
| Sep 02 2016 |
11514 |
402.93 |
| Aug 26 2016 |
9641 |
405.24 |
| Aug 26 2016 |
15195 |
468.3 |
| Aug 26 2016 |
11259 |
402.93 |
| Aug 19 2016 |
15224 |
468.3 |
| Aug 19 2016 |
9664 |
405.24 |
| Aug 19 2016 |
11270 |
402.93 |
| Aug 12 2016 |
9788 |
405.24 |
| Aug 12 2016 |
10177 |
420.76 |
| Aug 12 2016 |
9940 |
383.91 |
| Aug 05 2016 |
9815 |
405.24 |
| Aug 05 2016 |
10221 |
420.76 |
| Aug 05 2016 |
10034 |
383.91 |
| Jul 29 2016 |
10086 |
420.76 |
| Jul 29 2016 |
9848 |
405.24 |
| Jul 29 2016 |
10105 |
383.91 |
| Jul 22 2016 |
10213 |
420.76 |
| Jul 22 2016 |
7266 |
377.91 |
| Jul 22 2016 |
7665 |
362.96 |
| Jun 22 2016 |
10404 |
420.76 |
| Jun 22 2016 |
8394 |
387.25 |
| Jun 22 2016 |
6405 |
343.45 |
| Jun 15 2016 |
10535 |
420.76 |
| Jun 15 2016 |
8450 |
387.25 |
| Jun 15 2016 |
6499 |
343.45 |
| Jun 08 2016 |
8538 |
387.25 |
| Jun 08 2016 |
10565 |
420.76 |
| Jun 08 2016 |
6548 |
343.45 |
| Jun 01 2016 |
8578 |
387.25 |
| Jun 01 2016 |
10645 |
420.76 |
| Jun 01 2016 |
6794 |
343.45 |
| May 25 2016 |
12517 |
423.75 |
| May 25 2016 |
13226 |
444.55 |
| May 25 2016 |
8230 |
357.44 |
| May 18 2016 |
8294 |
383.18 |
| May 18 2016 |
13316 |
444.55 |
| May 18 2016 |
8263 |
357.44 |
| May 11 2016 |
13362 |
444.55 |
| May 11 2016 |
6690 |
366.98 |
| May 11 2016 |
6438 |
339.38 |
| May 04 2016 |
6608 |
366.98 |
| May 04 2016 |
13293 |
444.55 |
| May 04 2016 |
6422 |
339.38 |
| Apr 27 2016 |
6781 |
366.98 |
| Apr 27 2016 |
13541 |
444.55 |
| Apr 27 2016 |
6550 |
339.38 |
| Apr 20 2016 |
13482 |
444.55 |
| Apr 20 2016 |
6844 |
366.98 |
| Apr 20 2016 |
6680 |
339.38 |
| Apr 13 2016 |
6339 |
362.25 |
| Apr 13 2016 |
13802 |
444.55 |
| Apr 13 2016 |
6137 |
333.4 |
| Apr 06 2016 |
14145 |
444.55 |
| Apr 06 2016 |
6356 |
362.25 |
| Apr 06 2016 |
6187 |
333.4 |
| Mar 30 2016 |
13984 |
444.55 |
| Mar 30 2016 |
6287 |
362.25 |
| Mar 30 2016 |
6124 |
333.4 |
| Mar 23 2016 |
6324 |
362.25 |
| Mar 23 2016 |
14253 |
444.55 |
| Mar 23 2016 |
6209 |
333.4 |
| Mar 16 2016 |
6223 |
362.25 |
| Mar 16 2016 |
14355 |
444.55 |
| Mar 16 2016 |
6156 |
333.4 |
| Mar 09 2016 |
6232 |
362.25 |
| Mar 09 2016 |
14442 |
444.55 |
| Mar 09 2016 |
6167 |
333.4 |
| Mar 02 2016 |
14259 |
444.55 |
| Mar 02 2016 |
6229 |
362.25 |
| Mar 02 2016 |
6146 |
333.4 |
| Feb 24 2016 |
6194 |
362.25 |
| Feb 24 2016 |
14266 |
444.55 |
| Feb 24 2016 |
6147 |
333.4 |
| Feb 17 2016 |
6227 |
362.25 |
| Feb 17 2016 |
14439 |
444.55 |
| Feb 17 2016 |
6205 |
333.4 |
| Feb 10 2016 |
14373 |
444.55 |
| Feb 10 2016 |
6260 |
362.25 |
| Feb 10 2016 |
6224 |
333.4 |
| Feb 03 2016 |
6276 |
362.25 |
| Feb 03 2016 |
14361 |
444.55 |
| Feb 03 2016 |
6256 |
333.4 |
| Jan 27 2016 |
6280 |
362.25 |
| Jan 27 2016 |
14402 |
444.55 |
| Jan 27 2016 |
6272 |
333.4 |
| Jan 20 2016 |
6305 |
362.25 |
| Jan 20 2016 |
14410 |
444.55 |
| Jan 20 2016 |
6275 |
333.4 |
| Jan 13 2016 |
14426 |
444.55 |
| Jan 13 2016 |
6312 |
362.25 |
| Jan 13 2016 |
6290 |
333.4 |
| Jan 06 2016 |
6318 |
362.25 |
| Jan 06 2016 |
14426 |
444.55 |
| Jan 06 2016 |
6294 |
333.4 |
| Dec 30 2015 |
6318 |
362.25 |
| Dec 30 2015 |
14426 |
444.55 |
| Dec 30 2015 |
6293 |
333.4 |
| Dec 23 2015 |
6318 |
362.25 |
| Dec 23 2015 |
14424 |
444.55 |
| Dec 23 2015 |
6293 |
333.4 |
| Dec 16 2015 |
6318 |
362.25 |
| Dec 16 2015 |
14424 |
444.55 |
| Dec 16 2015 |
6293 |
333.4 |
| Dec 09 2015 |
6322 |
362.25 |
| Dec 09 2015 |
14423 |
444.55 |
| Dec 09 2015 |
6294 |
333.4 |
| Dec 02 2015 |
6323 |
362.25 |
| Dec 02 2015 |
14424 |
444.55 |
| Dec 02 2015 |
6296 |
333.4 |
| Nov 25 2015 |
14424 |
444.55 |
| Nov 25 2015 |
6323 |
362.25 |
| Nov 25 2015 |
6296 |
333.4 |
| Nov 18 2015 |
6323 |
362.25 |
| Nov 18 2015 |
14424 |
444.55 |
| Nov 18 2015 |
6296 |
333.4 |
| Nov 11 2015 |
6323 |
362.25 |
| Nov 11 2015 |
14400 |
444.55 |
| Nov 11 2015 |
6297 |
333.4 |
| Nov 04 2015 |
14400 |
444.55 |
| Nov 04 2015 |
6323 |
362.25 |
| Nov 04 2015 |
6297 |
333.4 |
| Oct 28 2015 |
6314 |
362.25 |
| Oct 28 2015 |
14402 |
444.55 |
| Oct 28 2015 |
6289 |
333.4 |
| Oct 21 2015 |
14352 |
444.55 |
| Oct 21 2015 |
6323 |
362.25 |
| Oct 21 2015 |
6294 |
333.4 |
| Oct 14 2015 |
14346 |
444.55 |
| Oct 14 2015 |
6325 |
362.25 |
| Oct 14 2015 |
6294 |
333.4 |
| Oct 07 2015 |
6322 |
362.25 |
| Oct 07 2015 |
12999 |
432.68 |
| Oct 07 2015 |
6293 |
333.4 |
| Sep 30 2015 |
6325 |
362.25 |
| Sep 30 2015 |
13010 |
432.68 |
| Sep 30 2015 |
6305 |
333.4 |
| Sep 23 2015 |
6333 |
362.25 |
| Sep 23 2015 |
13085 |
432.68 |
| Sep 23 2015 |
6323 |
333.4 |
| Sep 16 2015 |
12969 |
432.68 |
| Sep 16 2015 |
5671 |
353.62 |
| Sep 16 2015 |
6326 |
333.4 |
| Sep 09 2015 |
5703 |
353.62 |
| Sep 09 2015 |
12930 |
432.68 |
| Sep 09 2015 |
6330 |
333.4 |
| Sep 02 2015 |
5669 |
353.62 |
| Sep 02 2015 |
12988 |
432.68 |
| Sep 02 2015 |
6319 |
333.4 |
| Aug 26 2015 |
13139 |
432.68 |
| Aug 26 2015 |
5793 |
353.62 |
| Aug 26 2015 |
6431 |
333.4 |
| Aug 19 2015 |
5809 |
353.62 |
| Aug 19 2015 |
13349 |
432.68 |
| Aug 19 2015 |
6525 |
333.4 |
| Aug 12 2015 |
5844 |
353.62 |
| Aug 12 2015 |
19803 |
492.13 |
| Aug 12 2015 |
6519 |
333.4 |
| Aug 05 2015 |
5836 |
353.62 |
| Aug 05 2015 |
19903 |
492.13 |
| Aug 05 2015 |
6551 |
333.4 |
| Jul 29 2015 |
19871 |
492.13 |
| Jul 29 2015 |
5946 |
353.62 |
| Jul 29 2015 |
6632 |
333.4 |
| Jul 22 2015 |
6192 |
357.09 |
| Jul 22 2015 |
19870 |
492.13 |
| Jul 22 2015 |
8221 |
349.06 |
| Jul 15 2015 |
6285 |
357.09 |
| Jul 15 2015 |
20178 |
492.13 |
| Jul 15 2015 |
11781 |
377.57 |
| Jul 08 2015 |
6262 |
356.58 |
| Jul 08 2015 |
20275 |
492.13 |
| Jul 08 2015 |
13691 |
390.46 |
| Jul 01 2015 |
6326 |
356.58 |
| Jul 01 2015 |
20407 |
492.13 |
| Jul 01 2015 |
13785 |
390.46 |
| Jun 24 2015 |
3980 |
324.88 |
| Jun 24 2015 |
20442 |
492.13 |
| Jun 24 2015 |
12452 |
380.63 |
| Jun 17 2015 |
4001 |
324.88 |
| Jun 17 2015 |
20301 |
492.13 |
| Jun 17 2015 |
12520 |
380.63 |
| Jun 10 2015 |
20496 |
492.13 |
| Jun 10 2015 |
4042 |
324.88 |
| Jun 10 2015 |
12470 |
380.63 |
| Jun 03 2015 |
4082 |
324.88 |
| Jun 03 2015 |
20674 |
492.13 |
| Jun 03 2015 |
12666 |
380.63 |
| May 27 2015 |
4085 |
324.88 |
| May 27 2015 |
6210 |
324.88 |
| May 20 2015 |
5529 |
343.32 |
| May 20 2015 |
8188 |
343.32 |
| May 13 2015 |
5506 |
343.32 |
| May 13 2015 |
8231 |
343.32 |
| May 06 2015 |
5331 |
343.32 |
| May 06 2015 |
8030 |
343.32 |
| Apr 29 2015 |
5396 |
343.32 |
| Apr 29 2015 |
8096 |
343.32 |
| Apr 22 2015 |
5433 |
343.32 |
| Apr 22 2015 |
8141 |
343.32 |
| Oct 19 2012 |
9388 |
343.75 |
| Sep 23 2012 |
9351 |
343.75 |
| Aug 31 2012 |
9199 |
343.75 |
| Aug 24 2012 |
9159 |
343.75 |
| Aug 10 2012 |
9002 |
343.75 |
| Aug 03 2012 |
8913 |
343.75 |
| Jul 27 2012 |
8793 |
343.75 |
| Jul 06 2012 |
8657 |
343.75 |
| Jun 22 2012 |
8312 |
343.75 |
| Jun 15 2012 |
8756 |
343.75 |
| Jun 08 2012 |
8679 |
343.75 |
| Jun 01 2012 |
8655 |
343.75 |
| May 25 2012 |
8087 |
343.75 |
| May 18 2012 |
8204 |
343.75 |
| May 11 2012 |
8235 |
343.75 |
| May 04 2012 |
8104 |
343.75 |
| Apr 27 2012 |
7986 |
343.75 |
| Apr 13 2012 |
7506 |
343.75 |
| Apr 06 2012 |
7374 |
343.75 |
| Mar 27 2012 |
7261 |
343.75 |
