| May 18 2018 |
12658 |
467.54 |
| May 18 2018 |
17205 |
467.54 |
| May 11 2018 |
12682 |
467.54 |
| May 11 2018 |
17348 |
467.54 |
| May 04 2018 |
11401 |
453.62 |
| May 04 2018 |
12912 |
467.54 |
| May 04 2018 |
16625 |
460.58 |
| Apr 27 2018 |
10504 |
444.51 |
| Apr 27 2018 |
12820 |
467.54 |
| Apr 27 2018 |
15437 |
452.19 |
| Apr 20 2018 |
10596 |
444.51 |
| Apr 20 2018 |
12828 |
467.54 |
| Apr 20 2018 |
15503 |
452.19 |
| Apr 13 2018 |
10583 |
444.51 |
| Apr 13 2018 |
12701 |
467.54 |
| Apr 13 2018 |
15414 |
452.19 |
| Apr 06 2018 |
10513 |
444.51 |
| Apr 06 2018 |
6633 |
405.99 |
| Apr 06 2018 |
11856 |
425.25 |
| Mar 30 2018 |
10609 |
444.51 |
| Mar 30 2018 |
5291 |
389.57 |
| Mar 30 2018 |
10222 |
411.54 |
| Mar 23 2018 |
5369 |
389.57 |
| Mar 23 2018 |
10638 |
444.51 |
| Mar 23 2018 |
10315 |
411.54 |
| Mar 16 2018 |
5352 |
389.57 |
| Mar 16 2018 |
10658 |
444.51 |
| Mar 16 2018 |
10297 |
411.54 |
| Mar 09 2018 |
10544 |
444.51 |
| Mar 09 2018 |
5366 |
389.57 |
| Mar 09 2018 |
10313 |
411.54 |
| Mar 02 2018 |
10636 |
444.51 |
| Mar 02 2018 |
5403 |
389.57 |
| Mar 02 2018 |
10498 |
411.54 |
| Feb 23 2018 |
5455 |
389.57 |
| Feb 23 2018 |
10739 |
444.51 |
| Feb 23 2018 |
10580 |
411.54 |
| Feb 16 2018 |
10732 |
444.51 |
| Feb 16 2018 |
5498 |
389.57 |
| Feb 16 2018 |
10606 |
411.54 |
| Feb 09 2018 |
10758 |
444.51 |
| Feb 09 2018 |
5462 |
389.57 |
| Feb 09 2018 |
10522 |
411.54 |
| Feb 02 2018 |
10713 |
444.51 |
| Feb 02 2018 |
5456 |
389.57 |
| Feb 02 2018 |
10515 |
411.54 |
| Jan 26 2018 |
10733 |
444.51 |
| Jan 26 2018 |
5480 |
389.57 |
| Jan 26 2018 |
10540 |
411.54 |
| Jan 19 2018 |
10733 |
444.51 |
| Jan 19 2018 |
5482 |
389.57 |
| Jan 19 2018 |
10547 |
411.54 |
| Jan 12 2018 |
10733 |
444.51 |
| Jan 12 2018 |
5487 |
389.57 |
| Jan 12 2018 |
10553 |
411.54 |
| Jan 05 2018 |
5487 |
389.57 |
| Jan 05 2018 |
10764 |
444.51 |
| Jan 05 2018 |
10568 |
411.54 |
| Dec 29 2017 |
10764 |
444.51 |
| Dec 29 2017 |
5487 |
389.57 |
| Dec 29 2017 |
10568 |
411.54 |
| Dec 22 2017 |
10766 |
444.51 |
| Dec 22 2017 |
5487 |
389.57 |
| Dec 22 2017 |
10569 |
411.54 |
| Dec 15 2017 |
5487 |
389.57 |
| Dec 15 2017 |
10754 |
444.51 |
| Dec 15 2017 |
10564 |
411.54 |
| Dec 08 2017 |
5487 |
389.57 |
| Dec 08 2017 |
10754 |
444.51 |
| Dec 08 2017 |
10564 |
411.54 |
| Dec 01 2017 |
10754 |
444.51 |
| Dec 01 2017 |
5487 |
389.57 |
| Dec 01 2017 |
10564 |
411.54 |
| Nov 24 2017 |
5487 |
389.57 |
| Nov 24 2017 |
10754 |
444.51 |
| Nov 24 2017 |
10564 |
411.54 |
| Nov 17 2017 |
5487 |
389.57 |
| Nov 17 2017 |
10754 |
444.51 |
| Nov 17 2017 |
10564 |
411.54 |
| Nov 10 2017 |
10754 |
444.51 |
| Nov 10 2017 |
5493 |
389.57 |
| Nov 10 2017 |
10567 |
411.54 |
| Nov 03 2017 |
10755 |
444.51 |
| Nov 03 2017 |
5493 |
389.57 |
| Nov 03 2017 |
10568 |
411.54 |
| Oct 27 2017 |
5540 |
389.57 |
| Oct 27 2017 |
10755 |
444.51 |
| Oct 27 2017 |
10613 |
411.54 |
| Oct 20 2017 |
10768 |
444.51 |
| Oct 20 2017 |
5498 |
389.57 |
| Oct 20 2017 |
10581 |
411.54 |
| Oct 13 2017 |
10768 |
444.51 |
| Oct 13 2017 |
5525 |
389.57 |
| Oct 13 2017 |
10600 |
411.54 |
| Oct 06 2017 |
10759 |
444.51 |
| Oct 06 2017 |
5531 |
389.57 |
| Oct 06 2017 |
10596 |
411.54 |
| Sep 29 2017 |
5530 |
389.57 |
| Sep 29 2017 |
10773 |
444.51 |
| Sep 29 2017 |
10522 |
411.54 |
| Sep 22 2017 |
10774 |
444.51 |
| Sep 22 2017 |
5615 |
389.57 |
| Sep 22 2017 |
10629 |
411.54 |
| Sep 15 2017 |
10847 |
444.51 |
| Sep 15 2017 |
5637 |
389.57 |
| Sep 15 2017 |
10711 |
411.54 |
| Sep 08 2017 |
5606 |
389.57 |
| Sep 08 2017 |
10878 |
444.51 |
| Sep 08 2017 |
10829 |
411.54 |
| Sep 01 2017 |
11032 |
444.51 |
| Sep 01 2017 |
5610 |
389.57 |
| Sep 01 2017 |
10850 |
411.54 |
| Aug 25 2017 |
11045 |
444.51 |
| Aug 25 2017 |
5977 |
389.57 |
| Aug 25 2017 |
11182 |
411.54 |
| Aug 18 2017 |
11102 |
444.51 |
| Aug 18 2017 |
6010 |
389.57 |
| Aug 18 2017 |
11277 |
411.54 |
| Aug 11 2017 |
11071 |
444.51 |
| Aug 11 2017 |
5666 |
385.44 |
| Aug 11 2017 |
8857 |
392.65 |
| Aug 04 2017 |
11213 |
444.51 |
| Aug 04 2017 |
5680 |
385.44 |
| Aug 04 2017 |
8924 |
392.65 |
| Jul 28 2017 |
11264 |
444.51 |
| Jul 28 2017 |
5739 |
385.44 |
| Jul 28 2017 |
9035 |
392.65 |
| Jul 21 2017 |
5859 |
385.44 |
| Jul 21 2017 |
11347 |
444.51 |
| Jul 21 2017 |
9186 |
392.65 |
| Jul 14 2017 |
11444 |
444.51 |
| Jul 14 2017 |
5915 |
385.44 |
| Jul 14 2017 |
9267 |
392.65 |
| Jul 07 2017 |
11520 |
444.51 |
| Jul 07 2017 |
5960 |
385.44 |
| Jul 07 2017 |
9308 |
392.65 |
| Jun 30 2017 |
5988 |
385.44 |
| Jun 30 2017 |
11588 |
444.51 |
| Jun 30 2017 |
9340 |
392.65 |
| Jun 23 2017 |
6124 |
385.44 |
| Jun 23 2017 |
13255 |
450.53 |
| Jun 23 2017 |
9433 |
392.65 |
| Jun 16 2017 |
13332 |
450.53 |
| Jun 16 2017 |
6135 |
385.44 |
| Jun 16 2017 |
9457 |
392.65 |
| Jun 09 2017 |
6001 |
385.44 |
| Jun 09 2017 |
13418 |
450.53 |
| Jun 09 2017 |
9333 |
392.65 |
| Jun 02 2017 |
6228 |
385.44 |
| Jun 02 2017 |
13439 |
450.53 |
| Jun 02 2017 |
9551 |
392.65 |
| May 26 2017 |
13538 |
450.53 |
| May 26 2017 |
6250 |
385.44 |
| May 26 2017 |
9580 |
392.65 |
| May 19 2017 |
13573 |
450.53 |
| May 19 2017 |
3654 |
351.71 |
| May 19 2017 |
6775 |
368.44 |
| May 12 2017 |
3697 |
351.71 |
| May 12 2017 |
10566 |
420.49 |
| May 12 2017 |
4810 |
347.44 |
| May 05 2017 |
9415 |
409.45 |
| May 05 2017 |
3698 |
351.71 |
| May 05 2017 |
4860 |
347.44 |
| Apr 28 2017 |
7990 |
396.48 |
| Apr 28 2017 |
3711 |
351.71 |
| Apr 28 2017 |
4866 |
347.44 |
| Apr 21 2017 |
8146 |
396.48 |
| Apr 21 2017 |
4106 |
356.15 |
| Apr 21 2017 |
4905 |
347.44 |
| Apr 14 2017 |
4155 |
356.15 |
| Apr 14 2017 |
8947 |
403.85 |
| Apr 14 2017 |
4957 |
347.44 |
| Apr 07 2017 |
9027 |
403.85 |
| Apr 07 2017 |
4370 |
359.61 |
| Apr 07 2017 |
5139 |
350.91 |
| Mar 31 2017 |
9260 |
403.85 |
| Mar 31 2017 |
4484 |
360.33 |
| Mar 31 2017 |
5586 |
354.34 |
| Mar 24 2017 |
4398 |
360.33 |
| Mar 24 2017 |
9172 |
403.85 |
| Mar 24 2017 |
5538 |
354.34 |
| Mar 17 2017 |
9247 |
403.85 |
| Mar 17 2017 |
4463 |
360.33 |
| Mar 17 2017 |
5569 |
354.34 |
| Mar 10 2017 |
9373 |
403.85 |
| Mar 10 2017 |
4300 |
357.62 |
| Mar 10 2017 |
5122 |
348.92 |
| Mar 03 2017 |
9334 |
403.85 |
| Mar 03 2017 |
4322 |
357.62 |
| Mar 03 2017 |
5147 |
348.92 |
| Feb 24 2017 |
9294 |
403.85 |
| Feb 24 2017 |
4366 |
357.62 |
| Feb 24 2017 |
5174 |
348.92 |
| Feb 17 2017 |
9132 |
403.85 |
| Feb 17 2017 |
4396 |
357.62 |
| Feb 17 2017 |
5198 |
348.92 |
| Feb 10 2017 |
9157 |
403.85 |
| Feb 10 2017 |
4439 |
357.62 |
| Feb 10 2017 |
5212 |
348.92 |
| Feb 03 2017 |
4446 |
357.62 |
| Feb 03 2017 |
9176 |
403.85 |
| Feb 03 2017 |
5228 |
348.92 |
| Jan 27 2017 |
9191 |
403.85 |
| Jan 27 2017 |
4445 |
357.62 |
| Jan 27 2017 |
5239 |
348.92 |
| Jan 20 2017 |
9196 |
403.85 |
| Jan 20 2017 |
4452 |
357.62 |
| Jan 20 2017 |
5247 |
348.92 |
| Jan 13 2017 |
4456 |
357.62 |
| Jan 13 2017 |
9200 |
403.85 |
| Jan 13 2017 |
5252 |
348.92 |
| Jan 06 2017 |
4456 |
357.62 |
| Jan 06 2017 |
9182 |
403.85 |
| Jan 06 2017 |
5246 |
348.92 |
| Dec 30 2016 |
9184 |
403.85 |
| Dec 30 2016 |
4456 |
357.62 |
| Dec 30 2016 |
5248 |
348.92 |
| Dec 23 2016 |
4456 |
357.62 |
| Dec 23 2016 |
9184 |
403.85 |
| Dec 23 2016 |
5248 |
348.92 |
| Dec 16 2016 |
4456 |
357.62 |
| Dec 16 2016 |
9181 |
403.85 |
| Dec 16 2016 |
5248 |
348.92 |
| Dec 09 2016 |
9181 |
403.85 |
| Dec 09 2016 |
4457 |
357.62 |
| Dec 09 2016 |
5248 |
348.92 |
| Dec 02 2016 |
9181 |
403.85 |
| Dec 02 2016 |
4457 |
357.62 |
| Dec 02 2016 |
5248 |
348.92 |
| Nov 25 2016 |
4457 |
357.62 |
| Nov 25 2016 |
9179 |
403.85 |
| Nov 25 2016 |
5245 |
348.92 |
| Nov 18 2016 |
9179 |
403.85 |
| Nov 18 2016 |
4457 |
357.62 |
| Nov 18 2016 |
5245 |
348.92 |
| Nov 11 2016 |
9179 |
403.85 |
| Nov 11 2016 |
4449 |
357.62 |
| Nov 11 2016 |
5241 |
348.92 |
| Nov 04 2016 |
9179 |
403.85 |
| Nov 04 2016 |
4449 |
357.62 |
| Nov 04 2016 |
5241 |
348.92 |
| Oct 28 2016 |
4458 |
357.62 |
| Oct 28 2016 |
9179 |
403.85 |
| Oct 28 2016 |
5244 |
348.92 |
| Oct 21 2016 |
9174 |
403.85 |
| Oct 21 2016 |
4465 |
357.62 |
| Oct 21 2016 |
5249 |
348.92 |
| Oct 14 2016 |
9192 |
403.85 |
| Oct 14 2016 |
4468 |
357.62 |
| Oct 14 2016 |
5274 |
348.92 |
| Oct 07 2016 |
4469 |
357.62 |
| Oct 07 2016 |
9200 |
403.85 |
| Oct 07 2016 |
5280 |
348.92 |
| Sep 30 2016 |
9211 |
403.85 |
| Sep 30 2016 |
4473 |
357.62 |
| Sep 30 2016 |
5283 |
348.92 |
| Sep 23 2016 |
9210 |
403.85 |
| Sep 23 2016 |
4440 |
357.62 |
| Sep 23 2016 |
5258 |
348.92 |
| Sep 16 2016 |
9258 |
403.85 |
| Sep 16 2016 |
4423 |
357.62 |
| Sep 16 2016 |
5276 |
348.92 |
| Sep 09 2016 |
9322 |
403.85 |
| Sep 09 2016 |
4487 |
357.62 |
| Sep 09 2016 |
5310 |
348.92 |
| Sep 02 2016 |
9456 |
403.85 |
| Sep 02 2016 |
4498 |
357.62 |
| Sep 02 2016 |
5378 |
348.92 |
| Aug 26 2016 |
9501 |
403.85 |
| Aug 26 2016 |
4167 |
357.62 |
| Aug 26 2016 |
5064 |
348.92 |
| Aug 19 2016 |
4187 |
357.62 |
| Aug 19 2016 |
9525 |
403.85 |
| Aug 19 2016 |
5088 |
348.92 |
| Aug 12 2016 |
9651 |
403.85 |
| Aug 12 2016 |
3725 |
350.99 |
| Aug 12 2016 |
5383 |
342.29 |
| Aug 05 2016 |
9678 |
403.85 |
| Aug 05 2016 |
3779 |
350.99 |
| Aug 05 2016 |
5481 |
342.29 |
| Jul 29 2016 |
3670 |
350.99 |
| Jul 29 2016 |
9726 |
403.85 |
| Jul 29 2016 |
5498 |
342.29 |
| Jul 22 2016 |
3786 |
350.99 |
| Jul 22 2016 |
8242 |
387.82 |
| Jul 22 2016 |
5209 |
337.88 |
| Jun 22 2016 |
3913 |
350.99 |
| Jun 22 2016 |
6040 |
362.9 |
| Jun 22 2016 |
5887 |
337.88 |
| Jun 15 2016 |
4011 |
350.99 |
| Jun 15 2016 |
6110 |
362.9 |
| Jun 15 2016 |
5983 |
337.88 |
| Jun 08 2016 |
6195 |
362.9 |
| Jun 08 2016 |
3733 |
346.9 |
| Jun 08 2016 |
6032 |
337.88 |
| Jun 01 2016 |
6255 |
362.9 |
| Jun 01 2016 |
3212 |
337.44 |
| Jun 01 2016 |
5646 |
331.41 |
| May 25 2016 |
6280 |
362.9 |
| May 25 2016 |
3159 |
336.05 |
| May 25 2016 |
5576 |
330.02 |
| May 18 2016 |
6336 |
362.9 |
| May 18 2016 |
3182 |
336.05 |
| May 18 2016 |
5608 |
330.02 |
| May 11 2016 |
3184 |
336.05 |
| May 11 2016 |
7847 |
379.16 |
| May 11 2016 |
5889 |
333.31 |
| May 04 2016 |
7761 |
379.16 |
| May 04 2016 |
3161 |
336.05 |
| May 04 2016 |
5872 |
333.31 |
| Apr 27 2016 |
7967 |
379.16 |
| Apr 27 2016 |
3285 |
336.05 |
| Apr 27 2016 |
5991 |
333.31 |
| Apr 20 2016 |
3324 |
336.05 |
| Apr 20 2016 |
4633 |
339.72 |
| Apr 20 2016 |
6100 |
333.31 |
| Apr 13 2016 |
4570 |
339.72 |
| Apr 13 2016 |
3456 |
336.05 |
| Apr 13 2016 |
6127 |
333.31 |
| Apr 06 2016 |
3375 |
333.17 |
| Apr 06 2016 |
4593 |
339.72 |
| Apr 06 2016 |
6020 |
331.76 |
| Mar 30 2016 |
3321 |
333.17 |
| Mar 30 2016 |
4539 |
339.72 |
| Mar 30 2016 |
5963 |
331.76 |
| Mar 23 2016 |
4560 |
339.72 |
| Mar 23 2016 |
3437 |
333.17 |
| Mar 23 2016 |
6056 |
331.76 |
| Mar 16 2016 |
4475 |
339.72 |
| Mar 16 2016 |
2997 |
325.33 |
| Mar 16 2016 |
5444 |
325.29 |
| Mar 09 2016 |
4485 |
339.72 |
| Mar 09 2016 |
3008 |
325.33 |
| Mar 09 2016 |
5444 |
325.29 |
| Mar 02 2016 |
2976 |
325.33 |
| Mar 02 2016 |
4478 |
339.72 |
| Mar 02 2016 |
5434 |
325.29 |
| Feb 24 2016 |
4476 |
339.72 |
| Feb 24 2016 |
2998 |
325.33 |
| Feb 24 2016 |
5442 |
325.29 |
| Feb 17 2016 |
4499 |
339.72 |
| Feb 17 2016 |
3060 |
325.33 |
| Feb 17 2016 |
5498 |
325.29 |
| Feb 10 2016 |
3065 |
325.33 |
| Feb 10 2016 |
4532 |
339.72 |
| Feb 10 2016 |
5525 |
325.29 |
| Feb 03 2016 |
4543 |
339.72 |
| Feb 03 2016 |
3086 |
325.33 |
| Feb 03 2016 |
5555 |
325.29 |
| Jan 27 2016 |
4561 |
339.72 |
| Jan 27 2016 |
3096 |
325.33 |
| Jan 27 2016 |
5565 |
325.29 |
| Jan 20 2016 |
4577 |
339.72 |
| Jan 20 2016 |
3100 |
325.33 |
| Jan 20 2016 |
5573 |
325.29 |
| Jan 13 2016 |
3102 |
325.33 |
| Jan 13 2016 |
4587 |
339.72 |
| Jan 13 2016 |
5582 |
325.29 |
| Jan 06 2016 |
4591 |
339.72 |
| Jan 06 2016 |
3102 |
325.33 |
| Jan 06 2016 |
5586 |
325.29 |
| Dec 30 2015 |
4594 |
339.72 |
| Dec 30 2015 |
3102 |
325.33 |
| Dec 30 2015 |
5587 |
325.29 |
| Dec 23 2015 |
4594 |
339.72 |
| Dec 23 2015 |
3102 |
325.33 |
| Dec 23 2015 |
5587 |
325.29 |
| Dec 16 2015 |
4594 |
339.72 |
| Dec 16 2015 |
3102 |
325.33 |
| Dec 16 2015 |
5587 |
325.29 |
| Dec 09 2015 |
4596 |
339.72 |
| Dec 09 2015 |
3102 |
325.33 |
| Dec 09 2015 |
5588 |
325.29 |
| Dec 02 2015 |
4597 |
339.72 |
| Dec 02 2015 |
3102 |
325.33 |
| Dec 02 2015 |
5590 |
325.29 |
| Nov 25 2015 |
3102 |
325.33 |
| Nov 25 2015 |
4597 |
339.72 |
| Nov 25 2015 |
5590 |
325.29 |
| Nov 18 2015 |
4597 |
339.72 |
| Nov 18 2015 |
3102 |
325.33 |
| Nov 18 2015 |
5590 |
325.29 |
| Nov 11 2015 |
4597 |
339.72 |
| Nov 11 2015 |
3098 |
325.33 |
| Nov 11 2015 |
5589 |
325.29 |
| Nov 04 2015 |
3098 |
325.33 |
| Nov 04 2015 |
4597 |
339.72 |
| Nov 04 2015 |
5589 |
325.29 |
| Oct 28 2015 |
4588 |
339.72 |
| Oct 28 2015 |
3098 |
325.33 |
| Oct 28 2015 |
5582 |
325.29 |
| Oct 21 2015 |
3090 |
325.33 |
| Oct 21 2015 |
4592 |
339.72 |
| Oct 21 2015 |
5583 |
325.29 |
| Oct 14 2015 |
3095 |
325.33 |
| Oct 14 2015 |
4595 |
339.72 |
| Oct 14 2015 |
5584 |
325.29 |
| Oct 07 2015 |
4591 |
339.72 |
| Oct 07 2015 |
3093 |
325.33 |
| Oct 07 2015 |
5580 |
325.29 |
| Sep 30 2015 |
4592 |
339.72 |
| Sep 30 2015 |
3097 |
325.33 |
| Sep 30 2015 |
5589 |
325.29 |
| Sep 23 2015 |
4599 |
339.72 |
| Sep 23 2015 |
3106 |
325.33 |
| Sep 23 2015 |
5611 |
325.29 |
| Sep 16 2015 |
3087 |
325.33 |
| Sep 16 2015 |
4603 |
339.72 |
| Sep 16 2015 |
5609 |
325.29 |
| Sep 09 2015 |
4620 |
339.72 |
| Sep 09 2015 |
3083 |
325.33 |
| Sep 09 2015 |
5630 |
325.29 |
| Sep 02 2015 |
4592 |
339.72 |
| Sep 02 2015 |
3113 |
325.33 |
| Sep 02 2015 |
5603 |
325.29 |
| Aug 26 2015 |
3188 |
325.33 |
| Aug 26 2015 |
4696 |
339.72 |
| Aug 26 2015 |
5691 |
325.29 |
| Aug 19 2015 |
4708 |
339.72 |
| Aug 19 2015 |
3312 |
325.33 |
| Aug 19 2015 |
5787 |
325.29 |
| Aug 12 2015 |
4732 |
339.72 |
| Aug 12 2015 |
3128 |
323.05 |
| Aug 12 2015 |
5590 |
323.05 |
| Aug 05 2015 |
4747 |
339.72 |
| Aug 05 2015 |
3170 |
323.05 |
| Aug 05 2015 |
5585 |
323.05 |
| Jul 29 2015 |
3136 |
322.56 |
| Jul 29 2015 |
4821 |
339.72 |
| Jul 29 2015 |
5597 |
322.56 |
| Jul 22 2015 |
6799 |
364.02 |
| Jul 22 2015 |
3140 |
322.56 |
| Jul 22 2015 |
5567 |
322.56 |
| Jul 15 2015 |
6902 |
364.02 |
| Jul 15 2015 |
3306 |
322.56 |
| Jul 15 2015 |
5682 |
322.56 |
| Jul 08 2015 |
6933 |
364.02 |
| Jul 08 2015 |
3333 |
322.56 |
| Jul 08 2015 |
5777 |
322.56 |
| Jul 01 2015 |
6998 |
364.02 |
| Jul 01 2015 |
3368 |
322.56 |
| Jul 01 2015 |
5824 |
322.56 |
| Jun 24 2015 |
7069 |
364.02 |
| Jun 24 2015 |
3412 |
322.56 |
| Jun 24 2015 |
5904 |
322.56 |
| Jun 17 2015 |
7018 |
363.1 |
| Jun 17 2015 |
3400 |
322.56 |
| Jun 17 2015 |
5968 |
322.56 |
| Jun 10 2015 |
3418 |
322.56 |
| Jun 10 2015 |
7054 |
363.1 |
| Jun 10 2015 |
5910 |
322.56 |
| Jun 03 2015 |
7129 |
363.1 |
| Jun 03 2015 |
3653 |
324.47 |
| Jun 03 2015 |
6193 |
324.47 |
| May 27 2015 |
7157 |
363.1 |
| May 27 2015 |
3791 |
327.45 |
| May 27 2015 |
6465 |
327.45 |
| May 20 2015 |
3833 |
327.45 |
| May 20 2015 |
7200 |
363.1 |
| May 20 2015 |
6536 |
327.45 |
| May 13 2015 |
12017 |
413.61 |
| May 13 2015 |
3885 |
327.45 |
| May 13 2015 |
6563 |
327.45 |
| May 06 2015 |
3823 |
327.45 |
| May 06 2015 |
11710 |
413.61 |
| May 06 2015 |
6384 |
327.45 |
| Apr 29 2015 |
11885 |
413.61 |
| Apr 29 2015 |
3901 |
327.45 |
| Apr 29 2015 |
6483 |
327.45 |
| Apr 22 2015 |
3948 |
327.45 |
| Apr 22 2015 |
10130 |
396.01 |
| Apr 22 2015 |
6503 |
327.45 |
| Apr 15 2015 |
10086 |
396.01 |
| Apr 15 2015 |
3977 |
327.45 |
| Apr 15 2015 |
6567 |
327.45 |
| Apr 08 2015 |
3781 |
324.55 |
| Apr 08 2015 |
9205 |
385.17 |
| Apr 08 2015 |
6652 |
328 |
| Apr 01 2015 |
9297 |
385.17 |
| Apr 01 2015 |
3832 |
324.55 |
| Apr 01 2015 |
6764 |
328 |
| Mar 25 2015 |
9213 |
385.17 |
| Mar 25 2015 |
4278 |
333.56 |
| Mar 25 2015 |
6594 |
328 |
| Mar 18 2015 |
6523 |
356.51 |
| Mar 18 2015 |
4639 |
340.06 |
| Mar 18 2015 |
7225 |
335.13 |
| Mar 11 2015 |
4953 |
343.57 |
| Mar 11 2015 |
6588 |
356.51 |
| Mar 11 2015 |
7509 |
335.13 |
| Mar 04 2015 |
6241 |
350.82 |
| Mar 04 2015 |
4969 |
342.05 |
| Mar 04 2015 |
7592 |
335.13 |
| Feb 25 2015 |
4998 |
342.05 |
| Feb 25 2015 |
6233 |
350.82 |
| Feb 25 2015 |
7610 |
335.13 |
| Feb 18 2015 |
5093 |
342.05 |
| Feb 18 2015 |
6264 |
350.82 |
| Feb 18 2015 |
7688 |
335.13 |
| Feb 11 2015 |
5122 |
342.05 |
| Feb 11 2015 |
6278 |
350.82 |
| Feb 11 2015 |
7710 |
335.13 |
| Feb 04 2015 |
6278 |
350.82 |
| Feb 04 2015 |
5149 |
342.05 |
| Feb 04 2015 |
7722 |
335.13 |
| Jan 28 2015 |
6300 |
350.82 |
| Jan 28 2015 |
5155 |
342.05 |
| Jan 28 2015 |
7746 |
335.13 |
| Jan 21 2015 |
6307 |
350.82 |
| Jan 21 2015 |
5173 |
342.05 |
| Jan 21 2015 |
7770 |
335.13 |
| Jan 14 2015 |
5180 |
342.05 |
| Jan 14 2015 |
6320 |
350.82 |
| Jan 14 2015 |
7779 |
335.13 |
| Jan 07 2015 |
5180 |
342.05 |
| Jan 07 2015 |
6309 |
350.82 |
| Jan 07 2015 |
7773 |
335.13 |
| Dec 31 2014 |
6308 |
350.82 |
| Dec 31 2014 |
5180 |
342.05 |
| Dec 31 2014 |
7774 |
335.13 |
| Dec 24 2014 |
5180 |
342.05 |
| Dec 24 2014 |
6308 |
350.82 |
| Dec 24 2014 |
7774 |
335.13 |
| Dec 17 2014 |
6304 |
350.82 |
| Dec 17 2014 |
5180 |
342.05 |
| Dec 17 2014 |
7774 |
335.13 |
| Dec 10 2014 |
6304 |
350.82 |
| Dec 10 2014 |
5180 |
342.05 |
| Dec 10 2014 |
7774 |
335.13 |
| Dec 03 2014 |
6304 |
350.82 |
| Dec 03 2014 |
5180 |
342.05 |
| Dec 03 2014 |
7774 |
335.13 |
| Nov 26 2014 |
5180 |
342.05 |
| Nov 26 2014 |
6304 |
350.82 |
| Nov 26 2014 |
7774 |
335.13 |
| Nov 19 2014 |
6304 |
350.82 |
| Nov 19 2014 |
5180 |
342.05 |
| Nov 19 2014 |
7773 |
335.13 |
| Nov 12 2014 |
6304 |
350.82 |
| Nov 12 2014 |
5180 |
342.05 |
| Nov 12 2014 |
7773 |
335.13 |
| Nov 05 2014 |
5180 |
342.05 |
| Nov 05 2014 |
6304 |
350.82 |
| Nov 05 2014 |
7773 |
335.13 |
| Oct 29 2014 |
5180 |
342.05 |
| Oct 29 2014 |
6304 |
350.82 |
| Oct 29 2014 |
7773 |
335.13 |
| Oct 22 2014 |
6283 |
350.82 |
| Oct 22 2014 |
5177 |
342.05 |
| Oct 22 2014 |
7783 |
335.13 |
| Oct 15 2014 |
5166 |
342.05 |
| Oct 15 2014 |
6277 |
350.82 |
| Oct 15 2014 |
7776 |
335.13 |
| Oct 08 2014 |
5168 |
342.05 |
| Oct 08 2014 |
6273 |
350.82 |
| Oct 08 2014 |
7786 |
335.13 |
| Oct 01 2014 |
6280 |
350.82 |
| Oct 01 2014 |
5172 |
342.05 |
| Oct 01 2014 |
7794 |
335.13 |
| Sep 24 2014 |
6298 |
350.82 |
| Sep 24 2014 |
5176 |
342.05 |
| Sep 24 2014 |
7782 |
335.13 |
| Sep 17 2014 |
5153 |
342.05 |
| Sep 17 2014 |
6332 |
350.82 |
| Sep 17 2014 |
7792 |
335.13 |
| Sep 10 2014 |
6261 |
350.82 |
| Sep 10 2014 |
5175 |
342.05 |
| Sep 10 2014 |
7785 |
335.13 |
| Sep 03 2014 |
6286 |
350.82 |
| Sep 03 2014 |
5177 |
342.05 |
| Sep 03 2014 |
7817 |
335.13 |
| Aug 27 2014 |
6348 |
350.82 |
| Aug 27 2014 |
5101 |
342.05 |
| Aug 27 2014 |
7806 |
335.13 |
| Aug 20 2014 |
5110 |
342.05 |
| Aug 20 2014 |
6323 |
350.82 |
| Aug 20 2014 |
7824 |
335.13 |
| Aug 13 2014 |
6353 |
350.82 |
| Aug 13 2014 |
5664 |
350.28 |
| Aug 13 2014 |
8452 |
340.95 |
| Aug 06 2014 |
6371 |
350.82 |
| Aug 06 2014 |
5748 |
350.28 |
| Aug 06 2014 |
8473 |
340.95 |
| Jul 30 2014 |
5751 |
350.28 |
| Jul 30 2014 |
6394 |
350.82 |
| Jul 30 2014 |
8558 |
340.95 |
| Jul 23 2014 |
6482 |
352.28 |
| Jul 23 2014 |
5761 |
350.28 |
| Jul 23 2014 |
8558 |
340.95 |
| Jul 16 2014 |
6484 |
352.28 |
| Jul 16 2014 |
5813 |
350.28 |
| Jul 16 2014 |
8536 |
340.95 |
| Jul 09 2014 |
6577 |
352.28 |
| Jul 09 2014 |
5856 |
350.28 |
| Jul 09 2014 |
8510 |
340.95 |
| Jul 02 2014 |
6630 |
352.28 |
| Jul 02 2014 |
5899 |
350.28 |
| Jul 02 2014 |
8626 |
340.95 |
| Jun 25 2014 |
6709 |
352.28 |
| Jun 25 2014 |
5959 |
350.28 |
| Jun 25 2014 |
8589 |
340.95 |
| Jun 18 2014 |
7354 |
359.01 |
| Jun 18 2014 |
5985 |
350.28 |
| Jun 18 2014 |
8327 |
338 |
| Jun 11 2014 |
7076 |
363.23 |
| Jun 11 2014 |
7385 |
359.01 |
| Jun 11 2014 |
9195 |
345.21 |
| Jun 04 2014 |
7532 |
359.01 |
| Jun 04 2014 |
7149 |
363.23 |
| Jun 04 2014 |
9273 |
345.21 |
| May 28 2014 |
7569 |
359.01 |
| May 28 2014 |
7698 |
368.91 |
| May 28 2014 |
9758 |
349.52 |
| May 21 2014 |
7695 |
368.91 |
| May 21 2014 |
7654 |
359.01 |
| May 21 2014 |
9812 |
349.52 |
| May 14 2014 |
7755 |
368.91 |
| May 14 2014 |
7735 |
359.01 |
| May 14 2014 |
9882 |
349.52 |
| May 07 2014 |
7631 |
358.57 |
| May 07 2014 |
7565 |
368.91 |
| May 07 2014 |
9748 |
349.07 |
| Apr 30 2014 |
7873 |
368.91 |
| Apr 30 2014 |
5722 |
331.03 |
| Apr 30 2014 |
10076 |
349.52 |
| Apr 23 2014 |
8085 |
368.91 |
| Apr 23 2014 |
5830 |
331.57 |
| Apr 23 2014 |
9576 |
343.6 |
| Apr 16 2014 |
5857 |
331.57 |
| Apr 16 2014 |
8108 |
368.91 |
| Apr 16 2014 |
9530 |
343.6 |
| Apr 09 2014 |
6114 |
334.57 |
| Apr 09 2014 |
8409 |
368.91 |
| Apr 09 2014 |
9080 |
337.95 |
| Apr 02 2014 |
7452 |
358.78 |
| Apr 02 2014 |
6185 |
334.57 |
| Apr 02 2014 |
8874 |
337.95 |
| Mar 26 2014 |
6353 |
334.57 |
| Mar 26 2014 |
7130 |
356.06 |
| Mar 26 2014 |
8611 |
334.72 |
| Mar 19 2014 |
6407 |
334.57 |
| Mar 19 2014 |
7069 |
355.55 |
| Mar 19 2014 |
7875 |
326.85 |
| Mar 12 2014 |
6452 |
334.57 |
| Mar 12 2014 |
6851 |
352.3 |
| Mar 12 2014 |
7929 |
326.85 |
| Mar 05 2014 |
4429 |
318.25 |
| Mar 05 2014 |
6857 |
339.66 |
| Mar 05 2014 |
8199 |
329.64 |
| Feb 26 2014 |
6887 |
339.66 |
| Feb 26 2014 |
4428 |
318.25 |
| Feb 26 2014 |
8223 |
329.64 |
| Feb 19 2014 |
6926 |
339.66 |
| Feb 19 2014 |
4493 |
318.25 |
| Feb 19 2014 |
8274 |
329.64 |
| Feb 12 2014 |
4478 |
318.25 |
| Feb 12 2014 |
6944 |
339.66 |
| Feb 12 2014 |
8285 |
329.64 |
| Feb 05 2014 |
7025 |
339.66 |
| Feb 05 2014 |
4522 |
318.25 |
| Feb 05 2014 |
8344 |
329.64 |
| Jan 29 2014 |
7078 |
339.66 |
| Jan 29 2014 |
4509 |
318.25 |
| Jan 29 2014 |
8368 |
329.64 |
| Jan 22 2014 |
7068 |
339.66 |
| Jan 22 2014 |
4504 |
318.25 |
| Jan 22 2014 |
8356 |
329.64 |
| Jan 15 2014 |
7100 |
339.66 |
| Jan 15 2014 |
4508 |
318.25 |
| Jan 15 2014 |
8378 |
329.64 |
| Jan 08 2014 |
7108 |
339.66 |
| Jan 08 2014 |
4507 |
318.25 |
| Jan 08 2014 |
8385 |
329.64 |
| Jan 01 2014 |
7107 |
339.66 |
| Jan 01 2014 |
4507 |
318.25 |
| Jan 01 2014 |
8385 |
329.64 |
| Dec 25 2013 |
4507 |
318.25 |
| Dec 25 2013 |
7107 |
339.66 |
| Dec 25 2013 |
8384 |
329.64 |
| Dec 18 2013 |
7107 |
339.66 |
| Dec 18 2013 |
4507 |
318.25 |
| Dec 18 2013 |
8384 |
329.64 |
| Dec 11 2013 |
7107 |
339.66 |
| Dec 11 2013 |
4507 |
318.25 |
| Dec 11 2013 |
8384 |
329.64 |
| Dec 04 2013 |
4508 |
318.25 |
| Dec 04 2013 |
7108 |
339.66 |
| Dec 04 2013 |
8385 |
329.64 |
| Nov 27 2013 |
4508 |
318.25 |
| Nov 27 2013 |
7108 |
339.66 |
| Nov 27 2013 |
8385 |
329.64 |
| Nov 20 2013 |
7108 |
339.66 |
| Nov 20 2013 |
4508 |
318.25 |
| Nov 20 2013 |
8386 |
329.64 |
| Nov 13 2013 |
4508 |
318.25 |
| Nov 13 2013 |
7108 |
339.66 |
| Nov 13 2013 |
8386 |
329.64 |
| Nov 06 2013 |
4508 |
318.25 |
| Nov 06 2013 |
7108 |
339.66 |
| Nov 06 2013 |
8386 |
329.64 |
| Oct 30 2013 |
7108 |
339.66 |
| Oct 30 2013 |
4508 |
318.25 |
| Oct 30 2013 |
8386 |
329.64 |
| Oct 23 2013 |
7108 |
339.66 |
| Oct 23 2013 |
4507 |
318.25 |
| Oct 23 2013 |
8386 |
329.64 |
| Oct 16 2013 |
4530 |
318.25 |
| Oct 16 2013 |
7100 |
339.66 |
| Oct 16 2013 |
8391 |
329.64 |
| Oct 09 2013 |
7106 |
339.66 |
| Oct 09 2013 |
4521 |
318.25 |
| Oct 09 2013 |
8385 |
329.64 |
| Oct 02 2013 |
7100 |
339.66 |
| Oct 02 2013 |
4529 |
318.25 |
| Oct 02 2013 |
8390 |
329.64 |
| Sep 25 2013 |
7039 |
339.66 |
| Sep 25 2013 |
4511 |
318.25 |
| Sep 25 2013 |
8369 |
329.64 |
| Sep 18 2013 |
4479 |
318.25 |
| Sep 18 2013 |
7031 |
339.66 |
| Sep 18 2013 |
8346 |
329.64 |
| Sep 11 2013 |
7019 |
339.66 |
| Sep 11 2013 |
6800 |
353.57 |
| Sep 11 2013 |
8307 |
329.64 |
| Sep 04 2013 |
7051 |
339.66 |
| Sep 04 2013 |
7939 |
366.19 |
| Sep 04 2013 |
8310 |
329.64 |
| Aug 28 2013 |
7928 |
366.19 |
| Aug 28 2013 |
7114 |
339.66 |
| Aug 28 2013 |
8326 |
329.64 |
| Aug 21 2013 |
7165 |
339.66 |
| Aug 21 2013 |
7970 |
366.19 |
| Aug 21 2013 |
8402 |
329.64 |
| Aug 14 2013 |
7211 |
339.66 |
| Aug 14 2013 |
8511 |
371.89 |
| Aug 14 2013 |
8139 |
329.64 |
| Aug 07 2013 |
7334 |
339.66 |
| Aug 07 2013 |
8501 |
371.89 |
| Aug 07 2013 |
8236 |
329.64 |
| Jul 31 2013 |
7388 |
339.66 |
| Jul 31 2013 |
8632 |
371.89 |
| Jul 31 2013 |
8283 |
329.64 |
| Jul 24 2013 |
7432 |
339.66 |
| Jul 24 2013 |
8555 |
371.89 |
| Jul 24 2013 |
8307 |
329.64 |
| Jul 17 2013 |
7460 |
339.66 |
| Jul 17 2013 |
8583 |
371.89 |
| Jul 17 2013 |
8314 |
329.64 |
| Jul 10 2013 |
8610 |
371.89 |
| Jul 10 2013 |
7556 |
339.66 |
| Jul 10 2013 |
8420 |
329.64 |
| Jul 03 2013 |
7658 |
339.66 |
| Jul 03 2013 |
8649 |
371.89 |
| Jul 03 2013 |
8389 |
329.64 |
| Jun 26 2013 |
7844 |
339.66 |
| Jun 26 2013 |
8640 |
371.89 |
| Jun 26 2013 |
8529 |
329.64 |
| Jun 19 2013 |
8743 |
371.89 |
| Jun 19 2013 |
7943 |
339.66 |
| Jun 19 2013 |
8588 |
329.64 |
| Jun 12 2013 |
8832 |
371.89 |
| Jun 12 2013 |
7999 |
339.66 |
| Jun 12 2013 |
8714 |
329.64 |
| Jun 05 2013 |
7901 |
339.66 |
| Jun 05 2013 |
8789 |
371.89 |
| Jun 05 2013 |
8661 |
329.64 |
| May 29 2013 |
8713 |
371.89 |
| May 29 2013 |
7961 |
339.66 |
| May 29 2013 |
8682 |
329.64 |
| May 22 2013 |
8959 |
371.89 |
| May 22 2013 |
8098 |
339.66 |
| May 22 2013 |
8884 |
329.64 |
| May 15 2013 |
8144 |
339.66 |
| May 15 2013 |
9009 |
371.89 |
| May 15 2013 |
8914 |
329.64 |
| May 08 2013 |
8124 |
339.66 |
| May 08 2013 |
9029 |
371.89 |
| May 08 2013 |
8852 |
329.64 |
| May 01 2013 |
9218 |
371.89 |
| May 01 2013 |
10513 |
364.62 |
| May 01 2013 |
11504 |
352.96 |
| Apr 24 2013 |
11904 |
378.98 |
| Apr 24 2013 |
9035 |
371.89 |
| Apr 24 2013 |
12824 |
364.09 |
| Apr 17 2013 |
12096 |
380.45 |
| Apr 17 2013 |
9138 |
371.89 |
| Apr 17 2013 |
13349 |
367.32 |
| Apr 10 2013 |
11574 |
376.35 |
| Apr 10 2013 |
9162 |
371.89 |
| Apr 10 2013 |
13603 |
369.74 |
| Apr 03 2013 |
10681 |
389.77 |
| Apr 03 2013 |
11528 |
376.35 |
| Apr 03 2013 |
15216 |
382.38 |
| Mar 27 2013 |
11525 |
376.35 |
| Mar 27 2013 |
10936 |
389.77 |
| Mar 27 2013 |
15312 |
382.38 |
| Mar 20 2013 |
11337 |
376.35 |
| Mar 20 2013 |
10900 |
389.77 |
| Mar 20 2013 |
15236 |
382.38 |
| Mar 13 2013 |
8244 |
389.77 |
| Mar 13 2013 |
14929 |
379.72 |
| Oct 19 2012 |
14396 |
424.38 |
| Oct 19 2012 |
10245 |
389.77 |
| Oct 19 2012 |
17133 |
404.71 |
| Sep 23 2012 |
10160 |
389.77 |
| Sep 23 2012 |
14308 |
424.38 |
| Sep 23 2012 |
17035 |
404.71 |
| Aug 31 2012 |
13943 |
424.38 |
| Aug 31 2012 |
9751 |
389.01 |
| Aug 31 2012 |
18673 |
419.45 |
| Aug 24 2012 |
9654 |
389.01 |
| Aug 24 2012 |
13777 |
424.38 |
| Aug 24 2012 |
18522 |
419.45 |
| Aug 10 2012 |
14381 |
436.72 |
| Aug 10 2012 |
19667 |
430.26 |
| Aug 03 2012 |
14135 |
436.72 |
| Aug 03 2012 |
19423 |
430.26 |
| Jul 27 2012 |
13193 |
430.4 |
| Jul 27 2012 |
17087 |
415.66 |
| Jul 06 2012 |
15179 |
467.23 |
| Jul 06 2012 |
18364 |
428.63 |
| Jun 22 2012 |
14190 |
474.67 |
| Jun 22 2012 |
16803 |
422.7 |
| Jun 15 2012 |
14099 |
474.67 |
| Jun 15 2012 |
17242 |
422.7 |
| Jun 08 2012 |
14054 |
474.67 |
| Jun 08 2012 |
17085 |
422.7 |
| Jun 01 2012 |
13397 |
474.67 |
| Jun 01 2012 |
16905 |
422.7 |
| May 25 2012 |
11034 |
474.67 |
| May 25 2012 |
15817 |
422.7 |
| May 18 2012 |
12275 |
507.29 |
| May 18 2012 |
16499 |
427.06 |
| May 11 2012 |
12117 |
507.29 |
| May 11 2012 |
16443 |
427.06 |
| May 04 2012 |
11608 |
507.29 |
| May 04 2012 |
16079 |
427.06 |
| Apr 27 2012 |
11190 |
507.29 |
| Apr 27 2012 |
15632 |
427.06 |
| Apr 13 2012 |
9841 |
507.29 |
| Apr 13 2012 |
14513 |
427.06 |
| Apr 06 2012 |
12320 |
407 |
| Mar 27 2012 |
12984 |
417 |
