| May 19 2017 |
15562 |
470.76 |
| May 19 2017 |
20574 |
470.76 |
| May 12 2017 |
15626 |
470.76 |
| May 12 2017 |
20697 |
470.76 |
| May 05 2017 |
15641 |
470.76 |
| May 05 2017 |
20686 |
470.76 |
| Apr 28 2017 |
15525 |
470.76 |
| Apr 28 2017 |
20433 |
470.76 |
| Apr 21 2017 |
15758 |
470.76 |
| Apr 21 2017 |
20638 |
470.76 |
| Apr 14 2017 |
15923 |
470.76 |
| Apr 14 2017 |
20640 |
470.76 |
| Apr 07 2017 |
15753 |
470.76 |
| Apr 07 2017 |
20398 |
470.76 |
| Mar 31 2017 |
15732 |
470.76 |
| Mar 31 2017 |
20608 |
470.76 |
| Mar 24 2017 |
15455 |
470.76 |
| Mar 24 2017 |
20322 |
470.76 |
| Mar 17 2017 |
15672 |
470.76 |
| Mar 17 2017 |
20497 |
470.76 |
| Mar 10 2017 |
15659 |
470.76 |
| Mar 10 2017 |
20533 |
470.76 |
| Mar 03 2017 |
15550 |
470.76 |
| Mar 03 2017 |
20432 |
470.76 |
| Feb 24 2017 |
15691 |
470.76 |
| Feb 24 2017 |
20489 |
470.76 |
| Feb 17 2017 |
15663 |
470.76 |
| Feb 17 2017 |
20498 |
470.76 |
| Feb 10 2017 |
15844 |
470.76 |
| Feb 10 2017 |
20588 |
470.76 |
| Feb 03 2017 |
15799 |
470.76 |
| Feb 03 2017 |
20567 |
470.76 |
| Jan 27 2017 |
15787 |
470.76 |
| Jan 27 2017 |
20583 |
470.76 |
| Jan 20 2017 |
15739 |
470.76 |
| Jan 20 2017 |
20527 |
470.76 |
| Jan 13 2017 |
15715 |
470.76 |
| Jan 13 2017 |
20510 |
470.76 |
| Jan 06 2017 |
15715 |
470.76 |
| Jan 06 2017 |
20508 |
470.76 |
| Dec 30 2016 |
15715 |
470.76 |
| Dec 30 2016 |
20513 |
470.76 |
| Dec 23 2016 |
15715 |
470.76 |
| Dec 23 2016 |
20513 |
470.76 |
| Dec 16 2016 |
15715 |
470.76 |
| Dec 16 2016 |
20512 |
470.76 |
| Dec 09 2016 |
15714 |
470.76 |
| Dec 09 2016 |
20512 |
470.76 |
| Dec 02 2016 |
15714 |
470.76 |
| Dec 02 2016 |
20513 |
470.76 |
| Nov 25 2016 |
15714 |
470.76 |
| Nov 25 2016 |
20510 |
470.76 |
| Nov 18 2016 |
15714 |
470.76 |
| Nov 18 2016 |
20510 |
470.76 |
| Nov 11 2016 |
15695 |
470.76 |
| Nov 11 2016 |
20497 |
470.76 |
| Nov 04 2016 |
15695 |
470.76 |
| Nov 04 2016 |
20497 |
470.76 |
| Oct 28 2016 |
15716 |
470.76 |
| Oct 28 2016 |
20516 |
470.76 |
| Oct 21 2016 |
15735 |
470.76 |
| Oct 21 2016 |
20532 |
470.76 |
| Oct 14 2016 |
15737 |
470.76 |
| Oct 14 2016 |
20515 |
470.76 |
| Oct 07 2016 |
15745 |
470.76 |
| Oct 07 2016 |
20522 |
470.76 |
| Sep 30 2016 |
15752 |
470.76 |
| Sep 30 2016 |
20545 |
470.76 |
| Sep 23 2016 |
15568 |
470.76 |
| Sep 23 2016 |
20383 |
470.76 |
| Sep 16 2016 |
15496 |
470.76 |
| Sep 16 2016 |
20403 |
470.76 |
| Sep 09 2016 |
15605 |
470.76 |
| Sep 09 2016 |
20483 |
470.76 |
| Sep 02 2016 |
15649 |
470.76 |
| Sep 02 2016 |
20640 |
470.76 |
| Aug 26 2016 |
15433 |
470.76 |
| Aug 26 2016 |
20433 |
470.76 |
| Aug 19 2016 |
15461 |
470.76 |
| Aug 19 2016 |
20446 |
470.76 |
| Aug 12 2016 |
15473 |
470.76 |
| Aug 12 2016 |
22248 |
470.76 |
| Aug 05 2016 |
15528 |
470.76 |
| Aug 05 2016 |
22376 |
470.76 |
| Jul 29 2016 |
15385 |
470.76 |
| Jul 29 2016 |
22559 |
470.76 |
| Jul 22 2016 |
15515 |
470.76 |
| Jul 22 2016 |
22769 |
470.76 |
| Jun 22 2016 |
15797 |
470.76 |
| Jun 22 2016 |
23824 |
470.76 |
| Jun 15 2016 |
16003 |
470.76 |
| Jun 15 2016 |
24063 |
470.76 |
| Jun 08 2016 |
16061 |
470.76 |
| Jun 08 2016 |
24148 |
470.76 |
| Jun 01 2016 |
16149 |
470.76 |
| Jun 01 2016 |
24449 |
470.76 |
| Jul 22 2015 |
4180 |
350.65 |
| Jul 22 2015 |
8419 |
350.65 |
| Jul 15 2015 |
4297 |
350.65 |
| Jul 15 2015 |
8531 |
350.65 |
| Jul 08 2015 |
4356 |
350.65 |
| Jul 08 2015 |
8667 |
350.65 |
| Jul 01 2015 |
4394 |
350.65 |
| Jul 01 2015 |
8723 |
350.65 |
| Jun 24 2015 |
4376 |
350.65 |
| Jun 24 2015 |
8794 |
350.65 |
| Jun 17 2015 |
4416 |
350.65 |
| Jun 17 2015 |
8880 |
350.65 |
| Jun 10 2015 |
4401 |
350.65 |
| Jun 10 2015 |
8834 |
350.65 |
| Jun 03 2015 |
4391 |
350.65 |
| Jun 03 2015 |
8990 |
350.65 |
| May 27 2015 |
4360 |
350.65 |
| May 27 2015 |
8944 |
350.65 |
| May 20 2015 |
4354 |
350.65 |
| May 20 2015 |
9011 |
350.65 |
| May 13 2015 |
4369 |
350.65 |
| May 13 2015 |
9038 |
350.65 |
| May 06 2015 |
4118 |
350.65 |
| May 06 2015 |
8822 |
350.65 |
| Apr 29 2015 |
4231 |
350.65 |
| Apr 29 2015 |
8905 |
350.65 |
| Apr 22 2015 |
4285 |
350.65 |
| Apr 22 2015 |
8958 |
350.65 |
| Apr 15 2015 |
4254 |
350.65 |
| Apr 15 2015 |
8989 |
350.65 |
| Apr 08 2015 |
4253 |
350.65 |
| Apr 08 2015 |
9062 |
350.65 |
| Apr 01 2015 |
4233 |
350.65 |
| Apr 01 2015 |
9180 |
350.65 |
| Mar 25 2015 |
4270 |
350.65 |
| Mar 25 2015 |
8938 |
350.65 |
| Mar 18 2015 |
4166 |
350.65 |
| Mar 18 2015 |
8787 |
350.65 |
| Mar 11 2015 |
4291 |
350.65 |
| Mar 11 2015 |
9115 |
350.65 |
| Mar 04 2015 |
4340 |
350.65 |
| Mar 04 2015 |
9217 |
350.65 |
| Feb 25 2015 |
4297 |
350.65 |
| Feb 25 2015 |
9219 |
350.65 |
| Feb 18 2015 |
4311 |
350.65 |
| Feb 18 2015 |
9305 |
350.65 |
| Feb 11 2015 |
4335 |
350.65 |
| Feb 11 2015 |
9332 |
350.65 |
| Feb 04 2015 |
4335 |
350.65 |
| Feb 04 2015 |
9349 |
350.65 |
| Jan 28 2015 |
4335 |
350.65 |
| Jan 28 2015 |
9354 |
350.65 |
| Jan 21 2015 |
4338 |
350.65 |
| Jan 21 2015 |
9374 |
350.65 |
| Jan 14 2015 |
4338 |
350.65 |
| Jan 14 2015 |
9393 |
350.65 |
| Jan 07 2015 |
4338 |
350.65 |
| Jan 07 2015 |
9374 |
350.65 |
| Dec 31 2014 |
4337 |
350.65 |
| Dec 31 2014 |
9374 |
350.65 |
| Dec 24 2014 |
4337 |
350.65 |
| Dec 24 2014 |
9374 |
350.65 |
| Dec 17 2014 |
4337 |
350.65 |
| Dec 17 2014 |
9373 |
350.65 |
| Dec 10 2014 |
4337 |
350.65 |
| Dec 10 2014 |
9373 |
350.65 |
| Dec 03 2014 |
4338 |
350.65 |
| Dec 03 2014 |
9373 |
350.65 |
| Nov 26 2014 |
4338 |
350.65 |
| Nov 26 2014 |
9373 |
350.65 |
| Nov 19 2014 |
4338 |
350.65 |
| Nov 19 2014 |
9373 |
350.65 |
| Nov 12 2014 |
4338 |
350.65 |
| Nov 12 2014 |
9373 |
350.65 |
| Nov 05 2014 |
4338 |
350.65 |
| Nov 05 2014 |
9373 |
350.65 |
| Oct 29 2014 |
4338 |
350.65 |
| Oct 29 2014 |
9371 |
350.65 |
| Oct 22 2014 |
4337 |
350.65 |
| Oct 22 2014 |
9381 |
350.65 |
| Oct 15 2014 |
4335 |
350.65 |
| Oct 15 2014 |
9369 |
350.65 |
| Oct 08 2014 |
4335 |
350.65 |
| Oct 08 2014 |
9381 |
350.65 |
| Oct 01 2014 |
4337 |
350.65 |
| Oct 01 2014 |
9388 |
350.65 |
| Sep 24 2014 |
4315 |
350.65 |
| Sep 24 2014 |
9369 |
350.65 |
| Sep 17 2014 |
4311 |
350.65 |
| Sep 17 2014 |
9375 |
350.65 |
| Sep 10 2014 |
4318 |
350.65 |
| Sep 10 2014 |
9372 |
350.65 |
| Sep 03 2014 |
4322 |
350.65 |
| Sep 03 2014 |
9438 |
350.65 |
| Aug 27 2014 |
4243 |
350.65 |
| Aug 27 2014 |
9420 |
350.65 |
| Aug 20 2014 |
4234 |
350.65 |
| Aug 20 2014 |
9427 |
350.65 |
| Aug 13 2014 |
4271 |
350.65 |
| Aug 13 2014 |
9473 |
350.65 |
| Oct 19 2012 |
27626 |
473.74 |
| Sep 23 2012 |
27320 |
473.74 |
| Aug 31 2012 |
26678 |
473.74 |
| Aug 24 2012 |
26390 |
473.74 |
| Aug 10 2012 |
25664 |
473.74 |
| Aug 03 2012 |
25296 |
473.74 |
| Jul 27 2012 |
24773 |
473.74 |
| Jul 06 2012 |
24032 |
473.74 |
| Jun 22 2012 |
23071 |
473.74 |
| Jun 15 2012 |
23415 |
473.74 |
| Jun 08 2012 |
23195 |
473.74 |
| Jun 01 2012 |
22894 |
473.74 |
| May 25 2012 |
21379 |
473.74 |
| May 18 2012 |
21607 |
473.74 |
| May 11 2012 |
21527 |
473.74 |
| May 04 2012 |
20963 |
473.74 |
| Apr 27 2012 |
20291 |
473.74 |
| Apr 13 2012 |
18778 |
473.74 |
| Apr 06 2012 |
18293 |
473.74 |
| Mar 27 2012 |
17955 |
473.74 |
