| Sep 03 2014 |
20915 |
512.51 |
| Sep 03 2014 |
31367 |
512.51 |
| Aug 27 2014 |
21058 |
512.51 |
| Aug 27 2014 |
31454 |
512.51 |
| Aug 20 2014 |
20953 |
512.51 |
| Aug 20 2014 |
31470 |
512.51 |
| Aug 13 2014 |
21078 |
512.51 |
| Aug 13 2014 |
31552 |
512.51 |
| Aug 06 2014 |
21183 |
512.51 |
| Aug 06 2014 |
31725 |
512.51 |
| Jul 30 2014 |
21198 |
512.51 |
| Jul 30 2014 |
31957 |
512.51 |
| Jul 23 2014 |
20932 |
512.51 |
| Jul 23 2014 |
31681 |
512.51 |
| Jul 16 2014 |
20893 |
512.51 |
| Jul 16 2014 |
31653 |
512.51 |
| Jul 09 2014 |
8784 |
452.99 |
| Jul 09 2014 |
21068 |
512.51 |
| Jul 09 2014 |
27887 |
482.75 |
| Jul 02 2014 |
21263 |
512.51 |
| Jul 02 2014 |
9015 |
452.99 |
| Jul 02 2014 |
28123 |
482.75 |
| Jun 25 2014 |
8841 |
452.99 |
| Jun 25 2014 |
21413 |
512.51 |
| Jun 25 2014 |
28235 |
482.75 |
| Jun 18 2014 |
8787 |
452.99 |
| Jun 18 2014 |
21559 |
512.51 |
| Jun 18 2014 |
28253 |
482.75 |
| Jun 11 2014 |
9114 |
452.99 |
| Jun 11 2014 |
21566 |
512.51 |
| Jun 11 2014 |
28382 |
482.75 |
| Jun 04 2014 |
9250 |
452.99 |
| Jun 04 2014 |
21985 |
512.51 |
| Jun 04 2014 |
28648 |
482.75 |
| May 28 2014 |
21927 |
512.51 |
| May 28 2014 |
9332 |
452.99 |
| May 28 2014 |
28524 |
482.75 |
| May 21 2014 |
22003 |
512.51 |
| May 21 2014 |
9343 |
452.99 |
| May 21 2014 |
28647 |
482.75 |
| May 14 2014 |
22157 |
512.51 |
| May 14 2014 |
9510 |
452.99 |
| May 14 2014 |
28769 |
482.75 |
| May 07 2014 |
21752 |
512.51 |
| May 07 2014 |
8978 |
452.99 |
| May 07 2014 |
28412 |
482.75 |
| Apr 30 2014 |
22463 |
512.51 |
| Apr 30 2014 |
9451 |
452.99 |
| Apr 30 2014 |
29084 |
482.75 |
| Apr 23 2014 |
22724 |
512.51 |
| Apr 23 2014 |
9750 |
452.99 |
| Apr 23 2014 |
29473 |
482.75 |
| Apr 16 2014 |
9581 |
452.99 |
| Apr 16 2014 |
22548 |
512.51 |
| Apr 16 2014 |
29271 |
482.75 |
| Apr 09 2014 |
22843 |
512.51 |
| Apr 09 2014 |
9607 |
452.99 |
| Apr 09 2014 |
29713 |
482.75 |
| Apr 02 2014 |
23027 |
512.51 |
| Apr 02 2014 |
9365 |
452.99 |
| Apr 02 2014 |
29208 |
482.75 |
| Mar 26 2014 |
9345 |
452.99 |
| Mar 26 2014 |
23492 |
512.51 |
| Mar 26 2014 |
29131 |
482.75 |
| Mar 19 2014 |
9446 |
452.99 |
| Mar 19 2014 |
23631 |
512.51 |
| Mar 19 2014 |
29106 |
482.75 |
| Mar 12 2014 |
23623 |
512.51 |
| Mar 12 2014 |
9441 |
452.99 |
| Mar 12 2014 |
29132 |
482.75 |
| Mar 05 2014 |
23630 |
512.51 |
| Mar 05 2014 |
9349 |
452.99 |
| Mar 05 2014 |
28948 |
482.75 |
| Feb 26 2014 |
23625 |
512.51 |
| Feb 26 2014 |
9423 |
452.99 |
| Feb 26 2014 |
28871 |
482.75 |
| Feb 19 2014 |
9491 |
452.99 |
| Feb 19 2014 |
23660 |
512.51 |
| Feb 19 2014 |
28892 |
482.75 |
| Feb 12 2014 |
23636 |
512.51 |
| Feb 12 2014 |
9584 |
452.99 |
| Feb 12 2014 |
28806 |
482.75 |
| Feb 05 2014 |
9559 |
452.99 |
| Feb 05 2014 |
23812 |
512.51 |
| Feb 05 2014 |
28919 |
482.75 |
| Jan 29 2014 |
23993 |
512.51 |
| Jan 29 2014 |
9559 |
452.99 |
| Jan 29 2014 |
28933 |
482.75 |
| Jan 22 2014 |
9580 |
452.99 |
| Jan 22 2014 |
23923 |
512.51 |
| Jan 22 2014 |
28798 |
482.75 |
| Jan 15 2014 |
9580 |
452.99 |
| Jan 15 2014 |
24000 |
512.51 |
| Jan 15 2014 |
28861 |
482.75 |
| Jan 08 2014 |
24050 |
512.51 |
| Jan 08 2014 |
9580 |
452.99 |
| Jan 08 2014 |
28772 |
482.75 |
| Jan 01 2014 |
24055 |
512.51 |
| Jan 01 2014 |
9580 |
452.99 |
| Jan 01 2014 |
28778 |
482.75 |
| Dec 25 2013 |
9616 |
452.99 |
| Dec 25 2013 |
24055 |
512.51 |
| Dec 25 2013 |
28790 |
482.75 |
| Dec 18 2013 |
9616 |
452.99 |
| Dec 18 2013 |
24055 |
512.51 |
| Dec 18 2013 |
28790 |
482.75 |
| Dec 11 2013 |
9617 |
452.99 |
| Dec 11 2013 |
24055 |
512.51 |
| Dec 11 2013 |
28791 |
482.75 |
| Dec 04 2013 |
24057 |
512.51 |
| Dec 04 2013 |
9617 |
452.99 |
| Dec 04 2013 |
28794 |
482.75 |
| Nov 27 2013 |
24057 |
512.51 |
| Nov 27 2013 |
9617 |
452.99 |
| Nov 27 2013 |
28794 |
482.75 |
| Nov 20 2013 |
24057 |
512.51 |
| Nov 20 2013 |
9618 |
452.99 |
| Nov 20 2013 |
28795 |
482.75 |
| Nov 13 2013 |
24058 |
512.51 |
| Nov 13 2013 |
9618 |
452.99 |
| Nov 13 2013 |
28797 |
482.75 |
| Nov 06 2013 |
9618 |
452.99 |
| Nov 06 2013 |
24059 |
512.51 |
| Nov 06 2013 |
28798 |
482.75 |
| Oct 30 2013 |
9618 |
452.99 |
| Oct 30 2013 |
24057 |
512.51 |
| Oct 30 2013 |
28796 |
482.75 |
| Oct 23 2013 |
24058 |
512.51 |
| Oct 23 2013 |
9618 |
452.99 |
| Oct 23 2013 |
28794 |
482.75 |
| Oct 16 2013 |
23999 |
512.51 |
| Oct 16 2013 |
9558 |
452.99 |
| Oct 16 2013 |
28759 |
482.75 |
| Oct 09 2013 |
9456 |
452.99 |
| Oct 09 2013 |
24357 |
452.99 |
| Oct 02 2013 |
9535 |
452.99 |
| Oct 02 2013 |
24411 |
452.99 |
| Sep 25 2013 |
9502 |
452.99 |
| Sep 25 2013 |
24358 |
452.99 |
| Sep 18 2013 |
9440 |
452.99 |
| Sep 18 2013 |
24133 |
452.99 |
| Sep 11 2013 |
9338 |
452.99 |
| Sep 11 2013 |
23966 |
452.99 |
| Sep 04 2013 |
9438 |
452.99 |
| Sep 04 2013 |
24121 |
452.99 |
| Aug 28 2013 |
9681 |
452.99 |
| Aug 28 2013 |
24047 |
452.99 |
| Aug 21 2013 |
9680 |
452.99 |
| Aug 21 2013 |
24201 |
452.99 |
| Aug 14 2013 |
9184 |
452.99 |
| Aug 14 2013 |
23932 |
452.99 |
| Aug 07 2013 |
9298 |
452.99 |
| Aug 07 2013 |
24176 |
452.99 |
| Jul 31 2013 |
9332 |
452.99 |
| Jul 31 2013 |
24476 |
452.99 |
| May 15 2013 |
19142 |
446.41 |
| May 15 2013 |
24655 |
446.41 |
| May 08 2013 |
19057 |
446.41 |
| May 08 2013 |
24572 |
446.41 |
| May 01 2013 |
19185 |
446.41 |
| May 01 2013 |
24770 |
446.41 |
| Apr 24 2013 |
19175 |
446.41 |
| Apr 24 2013 |
24647 |
446.41 |
| Apr 17 2013 |
19158 |
446.41 |
| Apr 17 2013 |
24707 |
446.41 |
| Apr 10 2013 |
18892 |
446.41 |
| Apr 10 2013 |
24536 |
446.41 |
| Apr 03 2013 |
18736 |
446.41 |
| Apr 03 2013 |
24472 |
446.41 |
| Mar 27 2013 |
22355 |
482.6 |
| Mar 27 2013 |
29895 |
482.6 |
| Mar 20 2013 |
21961 |
482.6 |
| Mar 20 2013 |
30850 |
490.9 |
| Mar 13 2013 |
32077 |
501.24 |
| Oct 19 2012 |
19596 |
482.6 |
| Oct 19 2012 |
32358 |
511.58 |
| Sep 23 2012 |
19427 |
482.6 |
| Sep 23 2012 |
31935 |
511.58 |
| Aug 31 2012 |
18884 |
482.6 |
| Aug 31 2012 |
31164 |
511.58 |
| Aug 24 2012 |
18581 |
482.6 |
| Aug 24 2012 |
30795 |
511.58 |
| Aug 10 2012 |
17841 |
482.6 |
| Aug 10 2012 |
29850 |
511.58 |
| Aug 03 2012 |
17509 |
482.6 |
| Aug 03 2012 |
29374 |
511.58 |
| Jul 27 2012 |
16901 |
482.6 |
| Jul 27 2012 |
28724 |
511.58 |
| Jul 06 2012 |
16021 |
482.6 |
| Jul 06 2012 |
27798 |
511.58 |
| Jun 22 2012 |
14573 |
482.6 |
| Jun 22 2012 |
26738 |
511.58 |
| Jun 15 2012 |
14478 |
482.6 |
| Jun 15 2012 |
27080 |
511.58 |
| Jun 08 2012 |
14424 |
482.6 |
| Jun 08 2012 |
26839 |
511.58 |
| Jun 01 2012 |
13740 |
482.6 |
| Jun 01 2012 |
26475 |
511.58 |
| May 25 2012 |
11322 |
482.6 |
| May 25 2012 |
24705 |
511.58 |
| May 18 2012 |
12674 |
518.79 |
| May 18 2012 |
26180 |
527.88 |
| May 11 2012 |
12521 |
518.79 |
| May 11 2012 |
25992 |
527.88 |
| May 04 2012 |
12004 |
518.79 |
| May 04 2012 |
25327 |
527.88 |
| Apr 27 2012 |
11574 |
518.79 |
| Apr 27 2012 |
24426 |
527.88 |
| Apr 13 2012 |
10172 |
518.79 |
| Apr 13 2012 |
22426 |
527.88 |
| Apr 06 2012 |
9509 |
518.79 |
| Apr 06 2012 |
21818 |
527.88 |
| Mar 27 2012 |
21554 |
530.91 |
