| Apr 08 2015 |
4388 |
328.18 |
| Apr 08 2015 |
6679 |
328.18 |
| Apr 01 2015 |
4470 |
328.18 |
| Apr 01 2015 |
6784 |
328.18 |
| Mar 25 2015 |
4421 |
328.18 |
| Mar 25 2015 |
6612 |
328.18 |
| Mar 18 2015 |
4430 |
328.18 |
| Mar 18 2015 |
6536 |
328.18 |
| Mar 11 2015 |
4477 |
328.18 |
| Mar 11 2015 |
6797 |
328.18 |
| Mar 04 2015 |
4541 |
328.18 |
| Mar 04 2015 |
6870 |
328.18 |
| Feb 25 2015 |
4545 |
328.18 |
| Feb 25 2015 |
6891 |
328.18 |
| Feb 18 2015 |
4578 |
328.18 |
| Feb 18 2015 |
6969 |
328.18 |
| Feb 11 2015 |
4580 |
328.18 |
| Feb 11 2015 |
6992 |
328.18 |
| Feb 04 2015 |
4588 |
328.18 |
| Feb 04 2015 |
7010 |
328.18 |
| Jan 28 2015 |
4598 |
328.18 |
| Jan 28 2015 |
7034 |
328.18 |
| Jan 21 2015 |
4618 |
328.18 |
| Jan 21 2015 |
7055 |
328.18 |
| Jan 14 2015 |
4633 |
328.18 |
| Jan 14 2015 |
7066 |
328.18 |
| Jan 07 2015 |
4626 |
328.18 |
| Jan 07 2015 |
7060 |
328.18 |
| Dec 31 2014 |
4626 |
328.18 |
| Dec 31 2014 |
7061 |
328.18 |
| Dec 24 2014 |
4627 |
328.18 |
| Dec 24 2014 |
7061 |
328.18 |
| Dec 17 2014 |
4626 |
328.18 |
| Dec 17 2014 |
7061 |
328.18 |
| Dec 10 2014 |
4626 |
328.18 |
| Dec 10 2014 |
7061 |
328.18 |
| Dec 03 2014 |
4625 |
328.18 |
| Dec 03 2014 |
7061 |
328.18 |
| Nov 26 2014 |
4626 |
328.18 |
| Nov 26 2014 |
7061 |
328.18 |
| Nov 19 2014 |
4626 |
328.18 |
| Nov 19 2014 |
7060 |
328.18 |
| Nov 12 2014 |
4625 |
328.18 |
| Nov 12 2014 |
7060 |
328.18 |
| Nov 05 2014 |
4626 |
328.18 |
| Nov 05 2014 |
7060 |
328.18 |
| Oct 29 2014 |
4625 |
328.18 |
| Oct 29 2014 |
7060 |
328.18 |
| Oct 22 2014 |
4612 |
328.18 |
| Oct 22 2014 |
7069 |
328.18 |
| Oct 15 2014 |
4606 |
328.18 |
| Oct 15 2014 |
7066 |
328.18 |
| Oct 08 2014 |
4606 |
328.18 |
| Oct 08 2014 |
7075 |
328.18 |
| Oct 01 2014 |
4615 |
328.18 |
| Oct 01 2014 |
7083 |
328.18 |
| Sep 24 2014 |
4643 |
328.18 |
| Sep 24 2014 |
7068 |
328.18 |
| Sep 17 2014 |
4683 |
328.18 |
| Sep 17 2014 |
7077 |
328.18 |
| Sep 10 2014 |
4643 |
328.18 |
| Sep 10 2014 |
7077 |
328.18 |
| Sep 03 2014 |
275 |
218.32 |
| Sep 03 2014 |
411 |
204.05 |
| Aug 27 2014 |
279 |
218.32 |
| Aug 27 2014 |
413 |
204.05 |
| Aug 20 2014 |
272 |
218.32 |
| Aug 20 2014 |
422 |
204.05 |
| Aug 13 2014 |
276 |
218.32 |
| Aug 13 2014 |
395 |
204.05 |
| Aug 06 2014 |
282 |
218.32 |
| Aug 06 2014 |
392 |
204.05 |
| Jul 30 2014 |
286 |
218.32 |
| Jul 30 2014 |
394 |
204.05 |
| Jul 23 2014 |
291 |
218.32 |
| Jul 23 2014 |
398 |
204.05 |
| Jul 16 2014 |
277 |
218.32 |
| Jul 16 2014 |
379 |
204.05 |
| Jul 09 2014 |
289 |
218.32 |
| Jul 09 2014 |
369 |
204.05 |
| Jul 02 2014 |
291 |
218.32 |
| Jul 02 2014 |
382 |
204.05 |
| Jun 25 2014 |
315 |
218.32 |
| Jun 25 2014 |
402 |
204.05 |
| Jun 18 2014 |
316 |
218.32 |
| Jun 18 2014 |
394 |
204.05 |
| Jun 11 2014 |
342 |
218.32 |
| Jun 11 2014 |
428 |
204.05 |
| Jun 04 2014 |
378 |
218.32 |
| Jun 04 2014 |
438 |
204.05 |
| May 28 2014 |
398 |
218.32 |
| May 28 2014 |
447 |
204.05 |
| May 21 2014 |
417 |
218.32 |
| May 21 2014 |
449 |
204.05 |
| May 14 2014 |
432 |
218.79 |
| May 14 2014 |
465 |
204.36 |
| May 07 2014 |
1 |
108.47 |
| May 07 2014 |
40 |
141.99 |
| Apr 30 2014 |
1 |
108.47 |
| Apr 30 2014 |
47 |
141.99 |
| Apr 23 2014 |
1 |
108.47 |
| Apr 23 2014 |
48 |
141.99 |
| Apr 16 2014 |
1 |
108.47 |
| Apr 16 2014 |
52 |
141.99 |
| Apr 09 2014 |
1 |
108.47 |
| Apr 09 2014 |
52 |
141.99 |
| Apr 02 2014 |
1 |
108.47 |
| Apr 02 2014 |
15 |
141.99 |
| Mar 26 2014 |
1 |
108.47 |
| Mar 26 2014 |
15 |
141.99 |
| Mar 19 2014 |
1 |
108.47 |
| Mar 19 2014 |
16 |
141.99 |
| Mar 12 2014 |
1 |
108.47 |
| Mar 12 2014 |
16 |
141.99 |
| Mar 05 2014 |
1 |
108.47 |
| Mar 05 2014 |
17 |
141.99 |
| Feb 26 2014 |
1 |
108.47 |
| Feb 26 2014 |
17 |
141.99 |
| Feb 19 2014 |
1 |
108.47 |
| Feb 19 2014 |
21 |
141.99 |
| Feb 12 2014 |
1 |
108.47 |
| Feb 12 2014 |
21 |
141.99 |
| Feb 05 2014 |
1 |
108.47 |
| Feb 05 2014 |
21 |
141.99 |
| Jan 29 2014 |
1 |
108.47 |
| Jan 29 2014 |
21 |
141.99 |
| Jan 22 2014 |
1 |
108.47 |
| Jan 22 2014 |
21 |
141.99 |
| Jan 15 2014 |
1 |
108.47 |
| Jan 15 2014 |
21 |
141.99 |
| Jan 08 2014 |
1 |
108.47 |
| Jan 08 2014 |
21 |
141.99 |
| Jan 01 2014 |
1 |
108.47 |
| Jan 01 2014 |
21 |
141.99 |
| Dec 25 2013 |
1 |
108.47 |
| Dec 25 2013 |
21 |
141.99 |
| Dec 18 2013 |
1 |
108.47 |
| Dec 18 2013 |
21 |
141.99 |
| Dec 11 2013 |
1 |
108.47 |
| Dec 11 2013 |
21 |
141.99 |
| Dec 04 2013 |
1 |
108.47 |
| Dec 04 2013 |
21 |
141.99 |
| Nov 27 2013 |
1 |
108.47 |
| Nov 27 2013 |
21 |
141.99 |
| Nov 20 2013 |
1 |
108.47 |
| Nov 20 2013 |
21 |
141.99 |
| Nov 13 2013 |
1 |
108.47 |
| Nov 13 2013 |
21 |
141.99 |
| Nov 06 2013 |
1 |
108.47 |
| Nov 06 2013 |
21 |
141.99 |
| Oct 30 2013 |
1 |
108.47 |
| Oct 30 2013 |
21 |
141.99 |
| Oct 23 2013 |
1 |
108.47 |
| Oct 23 2013 |
21 |
141.99 |
| Oct 16 2013 |
1 |
108.47 |
| Oct 16 2013 |
21 |
141.99 |
| Oct 09 2013 |
1 |
108.47 |
| Oct 09 2013 |
21 |
141.99 |
| Oct 02 2013 |
1 |
108.47 |
| Oct 02 2013 |
22 |
141.99 |
| Sep 25 2013 |
1 |
108.47 |
| Sep 25 2013 |
22 |
141.99 |
| Sep 18 2013 |
1 |
108.47 |
| Sep 18 2013 |
23 |
141.99 |
| Sep 11 2013 |
1 |
108.47 |
| Sep 11 2013 |
27 |
141.99 |
| Oct 19 2012 |
225 |
167.92 |
| Sep 23 2012 |
231 |
167.92 |
| Aug 31 2012 |
235 |
167.92 |
| Aug 24 2012 |
237 |
167.92 |
| Aug 10 2012 |
240 |
167.92 |
| Aug 03 2012 |
244 |
167.92 |
| Jul 27 2012 |
245 |
167.92 |
| Jul 06 2012 |
253 |
167.92 |
| Jun 22 2012 |
287 |
167.92 |
| Jun 15 2012 |
295 |
167.92 |
| Jun 08 2012 |
300 |
167.92 |
| Jun 01 2012 |
345 |
167.92 |
| May 25 2012 |
353 |
167.92 |
| May 18 2012 |
398 |
167.92 |
| May 11 2012 |
394 |
167.92 |
| May 04 2012 |
394 |
167.92 |
| Apr 27 2012 |
399 |
167.92 |
| Apr 13 2012 |
382 |
167.92 |
| Apr 06 2012 |
379 |
167.92 |
| Mar 27 2012 |
354 |
167.92 |
