| Jun 06 2026 |
715 |
391.15 |
| Jun 02 2026 |
713 |
391.15 |
| May 26 2026 |
728 |
391.15 |
| May 19 2026 |
733 |
391.15 |
| May 12 2026 |
721 |
391.15 |
| May 05 2026 |
722 |
391.15 |
| Apr 28 2026 |
737 |
391.15 |
| Apr 21 2026 |
770 |
391.15 |
| Apr 14 2026 |
773 |
391.15 |
| Apr 07 2026 |
833 |
391.15 |
| Mar 31 2026 |
830 |
391.15 |
| Mar 24 2026 |
831 |
391.15 |
| Mar 17 2026 |
827 |
391.15 |
| Mar 10 2026 |
834 |
391.15 |
| Mar 03 2026 |
835 |
391.15 |
| Feb 24 2026 |
839 |
391.15 |
| Feb 17 2026 |
846 |
391.15 |
| Feb 10 2026 |
846 |
391.15 |
| Feb 03 2026 |
846 |
391.15 |
| Jan 27 2026 |
843 |
391.15 |
| Jan 20 2026 |
843 |
391.15 |
| Jan 13 2026 |
843 |
391.15 |
| Jan 06 2026 |
843 |
391.15 |
| Dec 30 2025 |
843 |
391.15 |
| Dec 23 2025 |
843 |
391.15 |
| Dec 16 2025 |
843 |
391.15 |
| Dec 09 2025 |
804 |
391.15 |
| Dec 02 2025 |
786 |
391.15 |
| Nov 25 2025 |
747 |
391.15 |
| Nov 18 2025 |
749 |
391.15 |
| Nov 11 2025 |
723 |
391.15 |
| Nov 04 2025 |
725 |
391.15 |
| Oct 28 2025 |
733 |
391.15 |
| Oct 21 2025 |
738 |
391.15 |
| Oct 14 2025 |
749 |
391.15 |
| Oct 07 2025 |
741 |
391.15 |
| Sep 30 2025 |
766 |
391.15 |
| Sep 23 2025 |
774 |
391.15 |
| Sep 16 2025 |
760 |
391.15 |
| Sep 09 2025 |
782 |
391.15 |
| Sep 02 2025 |
607 |
391.15 |
| Aug 26 2025 |
606 |
391.15 |
| Aug 19 2025 |
613 |
391.15 |
| Aug 12 2025 |
660 |
391.15 |
| Aug 05 2025 |
660 |
391.15 |
| Jul 29 2025 |
667 |
391.15 |
| Aug 07 2024 |
261 |
451.97 |
| Aug 07 2024 |
330 |
451.97 |
| Jul 31 2024 |
273 |
451.97 |
| Jul 31 2024 |
336 |
451.97 |
| Jul 24 2024 |
266 |
451.97 |
| Jul 24 2024 |
333 |
451.97 |
| Jul 17 2024 |
263 |
451.97 |
| Jul 17 2024 |
308 |
451.97 |
| Apr 01 2021 |
292 |
510 |
| Mar 01 2021 |
317 |
510 |
| Feb 01 2021 |
329 |
510 |
| Jan 01 2021 |
322 |
510 |
| Dec 01 2020 |
313 |
510 |
| Nov 01 2020 |
326 |
510 |
| Oct 01 2020 |
333 |
510 |
| Sep 01 2020 |
338 |
510 |
| Aug 01 2020 |
366 |
510 |
| Jul 01 2020 |
380 |
510 |
| Apr 01 2020 |
405 |
510 |
| Mar 01 2020 |
423 |
510 |
| Feb 01 2020 |
426 |
510 |
| Jan 01 2020 |
430 |
510 |
| Dec 01 2019 |
429 |
510 |
| Nov 01 2019 |
420 |
510 |
| Oct 01 2019 |
424 |
510 |
| Sep 01 2019 |
463 |
510 |
| Aug 01 2019 |
415 |
510 |
| Jul 01 2019 |
419 |
510 |
| Jun 01 2019 |
419 |
510 |
| May 01 2019 |
393 |
510 |
| Mar 19 2014 |
20078 |
473.15 |
| Mar 19 2014 |
27750 |
473.15 |
| Mar 12 2014 |
20054 |
473.15 |
| Mar 12 2014 |
27773 |
473.15 |
| Mar 05 2014 |
20088 |
473.15 |
| Mar 05 2014 |
27623 |
473.15 |
| Feb 26 2014 |
22144 |
494.9 |
| Feb 26 2014 |
30526 |
494.9 |
| Feb 19 2014 |
22192 |
494.9 |
| Feb 19 2014 |
30521 |
494.9 |
| Feb 12 2014 |
22174 |
494.9 |
| Feb 12 2014 |
30437 |
494.9 |
| Feb 05 2014 |
22346 |
494.9 |
| Feb 05 2014 |
30556 |
494.9 |
| Jan 29 2014 |
22510 |
494.9 |
| Jan 29 2014 |
30566 |
494.9 |
| Jan 22 2014 |
22447 |
494.9 |
| Jan 22 2014 |
30418 |
494.9 |
| Jan 15 2014 |
22514 |
494.9 |
| Jan 15 2014 |
30487 |
494.9 |
| Jan 08 2014 |
22557 |
494.9 |
| Jan 08 2014 |
30398 |
494.9 |
| Jan 01 2014 |
22565 |
494.9 |
| Jan 01 2014 |
30405 |
494.9 |
| Dec 25 2013 |
22565 |
494.9 |
| Dec 25 2013 |
30416 |
494.9 |
| Dec 18 2013 |
22565 |
494.9 |
| Dec 18 2013 |
30416 |
494.9 |
| Dec 11 2013 |
22565 |
494.9 |
| Dec 11 2013 |
30417 |
494.9 |
| Dec 04 2013 |
22567 |
494.9 |
| Dec 04 2013 |
30420 |
494.9 |
| Nov 27 2013 |
22567 |
494.9 |
| Nov 27 2013 |
30420 |
494.9 |
| Nov 20 2013 |
22567 |
494.9 |
| Nov 20 2013 |
30421 |
494.9 |
| Nov 13 2013 |
22569 |
494.9 |
| Nov 13 2013 |
30423 |
494.9 |
| Nov 06 2013 |
22570 |
494.9 |
| Nov 06 2013 |
30424 |
494.9 |
| Oct 30 2013 |
22568 |
494.9 |
| Oct 30 2013 |
30422 |
494.9 |
| Oct 23 2013 |
22569 |
494.9 |
| Oct 23 2013 |
30418 |
494.9 |
| Oct 16 2013 |
22522 |
494.9 |
| Oct 16 2013 |
30368 |
494.9 |
| Oct 09 2013 |
22496 |
494.9 |
| Oct 09 2013 |
30080 |
494.9 |
| Oct 02 2013 |
22484 |
494.9 |
| Oct 02 2013 |
30161 |
494.9 |
| Sep 25 2013 |
22387 |
494.9 |
| Sep 25 2013 |
30116 |
494.9 |
| Sep 18 2013 |
22278 |
494.9 |
| Sep 18 2013 |
29838 |
494.9 |
| Sep 11 2013 |
22126 |
494.9 |
| Sep 11 2013 |
29638 |
494.9 |
| Sep 04 2013 |
22070 |
494.9 |
| Sep 04 2013 |
29811 |
494.9 |
| Aug 28 2013 |
21993 |
494.9 |
| Aug 28 2013 |
29695 |
494.9 |
| Aug 21 2013 |
22115 |
494.9 |
| Aug 21 2013 |
29902 |
494.9 |
| Aug 14 2013 |
22225 |
494.9 |
| Aug 14 2013 |
29626 |
494.9 |
| Aug 07 2013 |
22483 |
494.9 |
| Aug 07 2013 |
29877 |
494.9 |
| Jul 31 2013 |
22685 |
494.9 |
| Jul 31 2013 |
30310 |
494.9 |
| Jul 24 2013 |
22883 |
494.9 |
| Jul 24 2013 |
30497 |
494.9 |
| Jul 17 2013 |
22990 |
494.9 |
| Jul 17 2013 |
30599 |
494.9 |
| Jul 10 2013 |
23178 |
494.9 |
| Jul 10 2013 |
30912 |
494.9 |
| Jul 03 2013 |
23380 |
494.9 |
| Jul 03 2013 |
30908 |
494.9 |
| Jun 26 2013 |
23687 |
494.9 |
| Jun 26 2013 |
31097 |
494.9 |
| Jun 19 2013 |
23923 |
494.9 |
| Jun 19 2013 |
31088 |
494.9 |
| Jun 12 2013 |
23985 |
494.9 |
| Jun 12 2013 |
31380 |
494.9 |
| Jun 05 2013 |
23591 |
494.9 |
| Jun 05 2013 |
31089 |
494.9 |
| May 29 2013 |
23645 |
494.9 |
| May 29 2013 |
31103 |
494.9 |
| May 22 2013 |
24012 |
494.9 |
| May 22 2013 |
31679 |
494.9 |
| May 15 2013 |
24161 |
494.9 |
| May 15 2013 |
31710 |
494.9 |
| May 08 2013 |
24054 |
494.9 |
| May 08 2013 |
31639 |
494.9 |
| May 01 2013 |
24158 |
494.9 |
| May 01 2013 |
31888 |
494.9 |
| Apr 24 2013 |
24113 |
494.9 |
| Apr 24 2013 |
31632 |
494.9 |
| Apr 17 2013 |
24011 |
494.9 |
| Apr 17 2013 |
31675 |
494.9 |
| Apr 10 2013 |
23590 |
494.9 |
| Apr 10 2013 |
31443 |
494.9 |
| Apr 03 2013 |
25014 |
516.65 |
| Apr 03 2013 |
33928 |
516.65 |
| Mar 27 2013 |
24998 |
516.65 |
| Mar 27 2013 |
34047 |
516.65 |
| Mar 20 2013 |
24577 |
516.65 |
| Mar 20 2013 |
33964 |
516.65 |
| Oct 19 2012 |
36650 |
553.62 |
| Sep 23 2012 |
36103 |
553.62 |
| Aug 31 2012 |
35208 |
553.62 |
| Aug 24 2012 |
34756 |
553.62 |
| Aug 10 2012 |
33595 |
553.62 |
| Aug 03 2012 |
33039 |
553.62 |
| Jul 27 2012 |
32275 |
553.62 |
| Jul 06 2012 |
31146 |
553.62 |
| Jun 22 2012 |
29964 |
553.62 |
| Jun 15 2012 |
30259 |
553.62 |
| Jun 08 2012 |
29996 |
553.62 |
| Jun 01 2012 |
29615 |
553.62 |
| May 25 2012 |
27601 |
553.62 |
| May 18 2012 |
27834 |
553.62 |
| May 11 2012 |
27631 |
553.62 |
| May 04 2012 |
26922 |
553.62 |
| Apr 27 2012 |
25939 |
553.62 |
| Apr 13 2012 |
23723 |
553.62 |
| Apr 06 2012 |
23072 |
553.62 |
| Mar 27 2012 |
22646 |
553.62 |
