| Apr 24 2024 |
628 |
516.67 |
| Apr 17 2024 |
615 |
516.67 |
| Apr 10 2024 |
613 |
516.67 |
| Apr 03 2024 |
598 |
516.67 |
| Mar 27 2024 |
597 |
516.67 |
| Mar 21 2024 |
600 |
516.67 |
| Mar 14 2024 |
597 |
516.67 |
| Mar 07 2024 |
592 |
516.67 |
| Feb 29 2024 |
592 |
516.67 |
| Feb 22 2024 |
591 |
516.67 |
| Feb 15 2024 |
590 |
516.67 |
| Feb 08 2024 |
590 |
516.67 |
| Feb 01 2024 |
589 |
516.67 |
| Jan 25 2024 |
590 |
516.67 |
| Jan 18 2024 |
588 |
516.67 |
| Jan 11 2024 |
589 |
516.67 |
| Jan 04 2024 |
590 |
516.67 |
| Dec 28 2023 |
594 |
516.67 |
| Dec 21 2023 |
594 |
516.67 |
| Dec 14 2023 |
594 |
516.67 |
| Dec 07 2023 |
594 |
516.67 |
| Nov 30 2023 |
529 |
516.67 |
| Nov 23 2023 |
546 |
516.67 |
| Nov 16 2023 |
504 |
516.67 |
| Nov 09 2023 |
502 |
516.67 |
| Nov 02 2023 |
495 |
516.67 |
| Oct 26 2023 |
497 |
516.67 |
| Oct 19 2023 |
498 |
516.67 |
| Oct 12 2023 |
496 |
516.67 |
| Oct 05 2023 |
497 |
516.67 |
| Sep 28 2023 |
530 |
516.67 |
| Sep 21 2023 |
524 |
516.67 |
| Sep 14 2023 |
521 |
516.67 |
| Sep 07 2023 |
530 |
516.67 |
| Aug 31 2023 |
527 |
516.67 |
| Aug 24 2023 |
525 |
516.67 |
| Aug 17 2023 |
525 |
516.67 |
| Aug 10 2023 |
525 |
516.67 |
| Aug 03 2023 |
526 |
516.67 |
| Jul 27 2023 |
526 |
516.67 |
| Jul 20 2023 |
511 |
516.67 |
| Jul 13 2023 |
513 |
516.67 |
| Jul 06 2023 |
517 |
516.67 |
| Jun 29 2023 |
512 |
516.67 |
| Jun 22 2023 |
524 |
516.67 |
| Jun 15 2023 |
531 |
516.67 |
| Jun 08 2023 |
529 |
516.67 |
| Jun 01 2023 |
523 |
516.67 |
| May 25 2023 |
455 |
516.67 |
| May 18 2023 |
456 |
516.67 |
| May 11 2023 |
477 |
516.67 |
| May 04 2023 |
456 |
516.67 |
| Apr 01 2020 |
39 |
300 |
| Mar 01 2020 |
40 |
300 |
| Feb 01 2020 |
40 |
300 |
| Jan 01 2020 |
39 |
300 |
| Dec 01 2019 |
39 |
300 |
| Nov 01 2019 |
32 |
300 |
| Oct 01 2019 |
32 |
300 |
| Sep 01 2019 |
32 |
300 |
| Aug 01 2019 |
34 |
300 |
| Jul 01 2019 |
44 |
300 |
| Jun 01 2019 |
44 |
300 |
| May 01 2019 |
42 |
300 |
| Apr 01 2019 |
42 |
300 |
| Mar 01 2019 |
41 |
300 |
| Feb 01 2019 |
41 |
300 |
| Jan 01 2019 |
40 |
300 |
| Dec 01 2018 |
45 |
300 |
| Nov 01 2018 |
41 |
300 |
| Oct 01 2018 |
41 |
300 |
| Sep 01 2018 |
40 |
300 |
| Aug 01 2018 |
48 |
300 |
| Jul 01 2018 |
57 |
300 |
| Mar 18 2015 |
19890 |
500.65 |
| Mar 18 2015 |
28695 |
500.65 |
| Mar 11 2015 |
20098 |
500.65 |
| Mar 11 2015 |
29473 |
500.65 |
| Mar 04 2015 |
20394 |
500.65 |
| Mar 04 2015 |
29831 |
500.65 |
| Feb 25 2015 |
20244 |
500.65 |
| Feb 25 2015 |
29836 |
500.65 |
| Feb 18 2015 |
20339 |
500.65 |
| Feb 18 2015 |
29951 |
500.65 |
| Feb 11 2015 |
20432 |
500.65 |
| Feb 11 2015 |
29956 |
500.65 |
| Feb 04 2015 |
20426 |
500.65 |
| Feb 04 2015 |
29975 |
500.65 |
| Jan 28 2015 |
20460 |
500.65 |
| Jan 28 2015 |
29969 |
500.65 |
| Jan 21 2015 |
20437 |
500.65 |
| Jan 21 2015 |
30005 |
500.65 |
| Jan 14 2015 |
20423 |
500.65 |
| Jan 14 2015 |
29997 |
500.65 |
| Jan 07 2015 |
20400 |
500.65 |
| Jan 07 2015 |
29973 |
500.65 |
| Dec 31 2014 |
20401 |
500.65 |
| Dec 31 2014 |
29986 |
500.65 |
| Dec 24 2014 |
20401 |
500.65 |
| Dec 24 2014 |
29986 |
500.65 |
| Dec 17 2014 |
20384 |
500.65 |
| Dec 17 2014 |
29976 |
500.65 |
| Dec 10 2014 |
20385 |
500.65 |
| Dec 10 2014 |
29977 |
500.65 |
| Dec 03 2014 |
20385 |
500.65 |
| Dec 03 2014 |
29977 |
500.65 |
| Nov 26 2014 |
20385 |
500.65 |
| Nov 26 2014 |
29977 |
500.65 |
| Nov 19 2014 |
20385 |
500.65 |
| Nov 19 2014 |
29978 |
500.65 |
| Nov 12 2014 |
20386 |
500.65 |
| Nov 12 2014 |
29980 |
500.65 |
| Nov 05 2014 |
20386 |
500.65 |
| Nov 05 2014 |
29981 |
500.65 |
| Oct 29 2014 |
20386 |
500.65 |
| Oct 29 2014 |
29977 |
500.65 |
| Oct 22 2014 |
20308 |
500.65 |
| Oct 22 2014 |
29979 |
500.65 |
| Oct 15 2014 |
20283 |
500.65 |
| Oct 15 2014 |
29871 |
500.65 |
| Oct 08 2014 |
20248 |
500.65 |
| Oct 08 2014 |
29863 |
500.65 |
| Oct 01 2014 |
20291 |
500.65 |
| Oct 01 2014 |
29918 |
500.65 |
| Sep 24 2014 |
20168 |
500.65 |
| Sep 24 2014 |
29925 |
500.65 |
| Sep 17 2014 |
20226 |
500.65 |
| Sep 17 2014 |
29823 |
500.65 |
| Sep 10 2014 |
20049 |
500.65 |
| Sep 10 2014 |
29867 |
500.65 |
| Sep 03 2014 |
20002 |
500.65 |
| Sep 03 2014 |
29947 |
500.65 |
| Aug 27 2014 |
20137 |
500.65 |
| Aug 27 2014 |
30022 |
500.65 |
| Aug 20 2014 |
20022 |
500.65 |
| Aug 20 2014 |
30048 |
500.65 |
| Aug 13 2014 |
20141 |
500.65 |
| Aug 13 2014 |
30126 |
500.65 |
| Aug 06 2014 |
20235 |
500.65 |
| Aug 06 2014 |
30285 |
500.65 |
| Jul 30 2014 |
20275 |
500.65 |
| Jul 30 2014 |
30531 |
500.65 |
| Jul 23 2014 |
20016 |
500.65 |
| Jul 23 2014 |
30272 |
500.65 |
| Jul 16 2014 |
20001 |
500.65 |
| Jul 16 2014 |
30257 |
500.65 |
| Jul 09 2014 |
20169 |
500.65 |
| Jul 09 2014 |
30322 |
500.65 |
| Jul 02 2014 |
20344 |
500.65 |
| Jul 02 2014 |
30561 |
500.65 |
| Jun 25 2014 |
20504 |
500.65 |
| Jun 25 2014 |
30692 |
500.65 |
| Jun 18 2014 |
20651 |
500.65 |
| Jun 18 2014 |
30726 |
500.65 |
| Jun 11 2014 |
20647 |
500.65 |
| Jun 11 2014 |
30851 |
500.65 |
| Jun 04 2014 |
21057 |
500.65 |
| Jun 04 2014 |
31135 |
500.65 |
| May 28 2014 |
21002 |
500.65 |
| May 28 2014 |
30976 |
500.65 |
| May 21 2014 |
21088 |
500.65 |
| May 21 2014 |
31125 |
500.65 |
| May 14 2014 |
21229 |
500.65 |
| May 14 2014 |
31285 |
500.65 |
| May 07 2014 |
20887 |
500.65 |
| May 07 2014 |
30864 |
500.65 |
| Apr 30 2014 |
21574 |
500.65 |
| Apr 30 2014 |
31586 |
500.65 |
| Apr 23 2014 |
21844 |
500.65 |
| Apr 23 2014 |
32033 |
500.65 |
| Apr 16 2014 |
21668 |
500.65 |
| Apr 16 2014 |
31789 |
500.65 |
| Apr 09 2014 |
21948 |
500.65 |
| Apr 09 2014 |
32298 |
500.65 |
| Apr 02 2014 |
22119 |
500.65 |
| Apr 02 2014 |
31740 |
500.65 |
| Mar 26 2014 |
22548 |
500.65 |
| Mar 26 2014 |
31655 |
500.65 |
| Jul 03 2013 |
24539 |
540.74 |
| Jul 03 2013 |
36097 |
540.74 |
| Jun 26 2013 |
24444 |
540.74 |
| Jun 26 2013 |
36260 |
540.74 |
| Jun 19 2013 |
24663 |
540.74 |
| Jun 19 2013 |
36259 |
540.74 |
| Jun 12 2013 |
24721 |
540.74 |
| Jun 12 2013 |
36566 |
540.74 |
| Jun 05 2013 |
24477 |
540.74 |
| Jun 05 2013 |
36184 |
540.74 |
| May 29 2013 |
24366 |
540.74 |
| May 29 2013 |
36239 |
540.74 |
| May 22 2013 |
24815 |
540.74 |
| May 22 2013 |
36942 |
540.74 |
| May 15 2013 |
24767 |
540.74 |
| May 15 2013 |
36976 |
540.74 |
| May 08 2013 |
24736 |
540.74 |
| May 08 2013 |
36891 |
540.74 |
| May 01 2013 |
25138 |
540.74 |
| May 01 2013 |
37143 |
540.74 |
| Apr 24 2013 |
24326 |
540.74 |
| Apr 24 2013 |
36829 |
540.74 |
| Apr 17 2013 |
24449 |
540.74 |
| Apr 17 2013 |
36896 |
540.74 |
| Apr 10 2013 |
24327 |
540.74 |
| Apr 10 2013 |
36581 |
540.74 |
| Apr 03 2013 |
24228 |
540.74 |
| Apr 03 2013 |
36386 |
540.74 |
| Mar 27 2013 |
24717 |
540.74 |
| Mar 27 2013 |
36535 |
540.74 |
| Mar 20 2013 |
24502 |
540.74 |
| Mar 20 2013 |
36432 |
540.74 |
| Mar 13 2013 |
18034 |
540.74 |
| Mar 13 2013 |
37264 |
551.71 |
| Oct 19 2012 |
22480 |
540.74 |
| Oct 19 2012 |
38113 |
572.45 |
| Sep 23 2012 |
22057 |
540.74 |
| Sep 23 2012 |
37539 |
572.45 |
| Aug 31 2012 |
21098 |
540.74 |
| Aug 31 2012 |
36609 |
572.45 |
| Aug 24 2012 |
20814 |
540.74 |
| Aug 24 2012 |
36130 |
572.45 |
| Aug 10 2012 |
20036 |
540.74 |
| Aug 10 2012 |
34924 |
572.45 |
| Aug 03 2012 |
19574 |
540.74 |
| Aug 03 2012 |
34347 |
572.45 |
| Jul 27 2012 |
19296 |
540.74 |
| Jul 27 2012 |
33542 |
572.45 |
| Jul 06 2012 |
33083 |
588.31 |
| Jun 22 2012 |
31839 |
588.31 |
| Jun 15 2012 |
32107 |
588.31 |
| Jun 08 2012 |
31835 |
588.31 |
| Jun 01 2012 |
31408 |
588.31 |
| May 25 2012 |
29262 |
588.31 |
| May 18 2012 |
29497 |
588.31 |
| May 11 2012 |
29263 |
588.31 |
| May 04 2012 |
28507 |
588.31 |
| Apr 27 2012 |
27427 |
588.31 |
| Apr 13 2012 |
24966 |
588.31 |
| Apr 06 2012 |
24289 |
588.31 |
| Mar 27 2012 |
23850 |
588.31 |
