| Apr 29 2015 |
24167 |
527.8 |
| Apr 29 2015 |
33299 |
527.8 |
| Apr 22 2015 |
24238 |
527.8 |
| Apr 22 2015 |
33479 |
527.8 |
| Apr 15 2015 |
23735 |
527.8 |
| Apr 15 2015 |
33009 |
527.8 |
| Apr 08 2015 |
23851 |
527.8 |
| Apr 08 2015 |
33193 |
527.8 |
| Apr 01 2015 |
24007 |
527.8 |
| Apr 01 2015 |
33833 |
527.8 |
| Mar 25 2015 |
23329 |
527.8 |
| Mar 25 2015 |
32913 |
527.8 |
| Mar 18 2015 |
22245 |
527.8 |
| Mar 18 2015 |
31705 |
527.8 |
| Mar 11 2015 |
22766 |
527.8 |
| Mar 11 2015 |
32530 |
527.8 |
| Mar 04 2015 |
23184 |
527.8 |
| Mar 04 2015 |
32933 |
527.8 |
| Feb 25 2015 |
23210 |
527.8 |
| Feb 25 2015 |
32940 |
527.8 |
| Feb 18 2015 |
23440 |
527.8 |
| Feb 18 2015 |
33061 |
527.8 |
| Feb 11 2015 |
23445 |
527.8 |
| Feb 11 2015 |
33086 |
527.8 |
| Feb 04 2015 |
23511 |
527.8 |
| Feb 04 2015 |
33109 |
527.8 |
| Jan 28 2015 |
23463 |
527.8 |
| Jan 28 2015 |
33080 |
527.8 |
| Jan 21 2015 |
23504 |
527.8 |
| Jan 21 2015 |
33120 |
527.8 |
| Jan 14 2015 |
23525 |
527.8 |
| Jan 14 2015 |
33120 |
527.8 |
| Jan 07 2015 |
23524 |
527.8 |
| Jan 07 2015 |
33103 |
527.8 |
| Dec 31 2014 |
23524 |
527.8 |
| Dec 31 2014 |
33129 |
527.8 |
| Dec 24 2014 |
23524 |
527.8 |
| Dec 24 2014 |
33129 |
527.8 |
| Dec 17 2014 |
23524 |
527.8 |
| Dec 17 2014 |
33117 |
527.8 |
| Dec 10 2014 |
23524 |
527.8 |
| Dec 10 2014 |
33118 |
527.8 |
| Dec 03 2014 |
23524 |
527.8 |
| Dec 03 2014 |
33118 |
527.8 |
| Nov 26 2014 |
23524 |
527.8 |
| Nov 26 2014 |
33118 |
527.8 |
| Nov 19 2014 |
23524 |
527.8 |
| Nov 19 2014 |
33118 |
527.8 |
| Nov 12 2014 |
23524 |
527.8 |
| Nov 12 2014 |
33121 |
527.8 |
| Nov 05 2014 |
23524 |
527.8 |
| Nov 05 2014 |
33123 |
527.8 |
| Oct 29 2014 |
23516 |
527.8 |
| Oct 29 2014 |
33118 |
527.8 |
| Oct 22 2014 |
23451 |
527.8 |
| Oct 22 2014 |
33115 |
527.8 |
| Oct 15 2014 |
23318 |
527.8 |
| Oct 15 2014 |
32994 |
527.8 |
| Oct 08 2014 |
23345 |
527.8 |
| Oct 08 2014 |
32983 |
527.8 |
| Oct 01 2014 |
23352 |
527.8 |
| Oct 01 2014 |
33041 |
527.8 |
| Sep 24 2014 |
23456 |
527.8 |
| Sep 24 2014 |
33042 |
527.8 |
| Sep 17 2014 |
23238 |
527.8 |
| Sep 17 2014 |
32932 |
527.8 |
| Sep 10 2014 |
23240 |
527.8 |
| Sep 10 2014 |
32992 |
527.8 |
| Sep 03 2014 |
23314 |
527.8 |
| Sep 03 2014 |
33056 |
527.8 |
| Aug 27 2014 |
23196 |
527.8 |
| Aug 27 2014 |
33162 |
527.8 |
| Aug 20 2014 |
23175 |
527.8 |
| Aug 20 2014 |
33199 |
527.8 |
| Aug 13 2014 |
23080 |
527.8 |
| Aug 13 2014 |
33287 |
527.8 |
| Aug 06 2014 |
23303 |
527.8 |
| Aug 06 2014 |
33450 |
527.8 |
| Jul 30 2014 |
23396 |
527.8 |
| Jul 30 2014 |
33696 |
527.8 |
| Jul 23 2014 |
23199 |
527.8 |
| Jul 23 2014 |
33408 |
527.8 |
| Jul 16 2014 |
23398 |
527.8 |
| Jul 16 2014 |
33378 |
527.8 |
| Jul 09 2014 |
23519 |
527.8 |
| Jul 09 2014 |
33447 |
527.8 |
| Jul 02 2014 |
23639 |
527.8 |
| Jul 02 2014 |
33713 |
527.8 |
| Jun 25 2014 |
23752 |
527.8 |
| Jun 25 2014 |
33872 |
527.8 |
| Jun 18 2014 |
23821 |
527.8 |
| Jun 18 2014 |
33912 |
527.8 |
| Jun 11 2014 |
23613 |
527.8 |
| Jun 11 2014 |
34051 |
527.8 |
| Jun 04 2014 |
23842 |
527.8 |
| Jun 04 2014 |
34372 |
527.8 |
| May 28 2014 |
23610 |
527.8 |
| May 28 2014 |
34164 |
527.8 |
| May 21 2014 |
23683 |
527.8 |
| May 21 2014 |
34305 |
527.8 |
| May 14 2014 |
23822 |
527.8 |
| May 14 2014 |
34472 |
527.8 |
| May 07 2014 |
23231 |
527.8 |
| May 07 2014 |
33972 |
527.8 |
| Mar 12 2014 |
17822 |
457.84 |
| Mar 12 2014 |
25491 |
457.84 |
| Mar 05 2014 |
17540 |
457.84 |
| Mar 05 2014 |
25349 |
457.84 |
| Feb 26 2014 |
17479 |
457.84 |
| Feb 26 2014 |
25315 |
457.84 |
| Feb 19 2014 |
17586 |
457.84 |
| Feb 19 2014 |
25350 |
457.84 |
| Feb 12 2014 |
17556 |
457.84 |
| Feb 12 2014 |
25287 |
457.84 |
| Feb 05 2014 |
17587 |
457.84 |
| Feb 05 2014 |
25407 |
457.84 |
| Jan 29 2014 |
17489 |
457.84 |
| Jan 29 2014 |
25414 |
457.84 |
| Jan 22 2014 |
17411 |
457.84 |
| Jan 22 2014 |
25319 |
457.84 |
| Jan 15 2014 |
17429 |
457.84 |
| Jan 15 2014 |
25369 |
457.84 |
| Jan 08 2014 |
17304 |
457.84 |
| Jan 08 2014 |
25284 |
457.84 |
| Jan 01 2014 |
17304 |
457.84 |
| Jan 01 2014 |
25286 |
457.84 |
| Dec 25 2013 |
17304 |
457.84 |
| Dec 25 2013 |
25295 |
457.84 |
| Dec 18 2013 |
17304 |
457.84 |
| Dec 18 2013 |
25295 |
457.84 |
| Dec 11 2013 |
17305 |
457.84 |
| Dec 11 2013 |
25296 |
457.84 |
| Dec 04 2013 |
17306 |
457.84 |
| Dec 04 2013 |
25297 |
457.84 |
| Nov 27 2013 |
17306 |
457.84 |
| Nov 27 2013 |
25297 |
457.84 |
| Nov 20 2013 |
17306 |
457.84 |
| Nov 20 2013 |
25298 |
457.84 |
| Nov 13 2013 |
17307 |
457.84 |
| Nov 13 2013 |
25299 |
457.84 |
| Nov 06 2013 |
17307 |
457.84 |
| Nov 06 2013 |
25299 |
457.84 |
| Oct 30 2013 |
17307 |
457.84 |
| Oct 30 2013 |
25297 |
457.84 |
| Oct 23 2013 |
17299 |
457.84 |
| Oct 23 2013 |
25294 |
457.84 |
| Oct 16 2013 |
17313 |
457.84 |
| Oct 16 2013 |
25270 |
457.84 |
| Oct 09 2013 |
17100 |
457.84 |
| Oct 09 2013 |
25089 |
457.84 |
| Oct 02 2013 |
17142 |
457.84 |
| Oct 02 2013 |
25144 |
457.84 |
| Sep 25 2013 |
17126 |
457.84 |
| Sep 25 2013 |
25096 |
457.84 |
| Sep 18 2013 |
16972 |
457.84 |
| Sep 18 2013 |
24864 |
457.84 |
| Sep 11 2013 |
16933 |
457.84 |
| Sep 11 2013 |
24695 |
457.84 |
| Sep 04 2013 |
17118 |
457.84 |
| Sep 04 2013 |
24844 |
457.84 |
| Aug 28 2013 |
17055 |
457.84 |
| Aug 28 2013 |
24764 |
457.84 |
| Aug 21 2013 |
17178 |
457.84 |
| Aug 21 2013 |
24919 |
457.84 |
| Aug 14 2013 |
17193 |
457.84 |
| Aug 14 2013 |
24651 |
457.84 |
| Aug 07 2013 |
17181 |
457.84 |
| Aug 07 2013 |
24891 |
457.84 |
| Jul 31 2013 |
17486 |
457.84 |
| Jul 31 2013 |
25211 |
457.84 |
| Jul 24 2013 |
17405 |
457.84 |
| Jul 24 2013 |
25323 |
457.84 |
| Jul 17 2013 |
17457 |
457.84 |
| Jul 17 2013 |
25422 |
457.84 |
| Jul 10 2013 |
17588 |
457.84 |
| Jul 10 2013 |
25707 |
457.84 |
| Jul 03 2013 |
17560 |
457.84 |
| Jul 03 2013 |
25707 |
457.84 |
| Jun 26 2013 |
17493 |
457.84 |
| Jun 26 2013 |
25899 |
457.84 |
| Jun 19 2013 |
17671 |
457.84 |
| Jun 19 2013 |
25887 |
457.84 |
| Jun 12 2013 |
17739 |
457.84 |
| Jun 12 2013 |
26179 |
457.84 |
| Jun 05 2013 |
17635 |
457.84 |
| Jun 05 2013 |
25946 |
457.84 |
| May 29 2013 |
17539 |
457.84 |
| May 29 2013 |
25951 |
457.84 |
| May 22 2013 |
17843 |
457.84 |
| May 22 2013 |
26423 |
457.84 |
| May 15 2013 |
17858 |
457.84 |
| May 15 2013 |
26433 |
457.84 |
| May 08 2013 |
17848 |
457.84 |
| May 08 2013 |
26387 |
457.84 |
| May 01 2013 |
17493 |
451.12 |
| May 01 2013 |
25499 |
451.12 |
| Apr 24 2013 |
17014 |
451.12 |
| Apr 24 2013 |
25360 |
451.12 |
| Apr 17 2013 |
26943 |
533.32 |
| Apr 17 2013 |
17076 |
451.12 |
| Apr 17 2013 |
29551 |
478.52 |
| Apr 10 2013 |
26449 |
533.32 |
| Apr 10 2013 |
17709 |
457.79 |
| Apr 10 2013 |
29116 |
476.67 |
| Apr 03 2013 |
17676 |
457.79 |
| Apr 03 2013 |
26171 |
533.32 |
| Apr 03 2013 |
28995 |
476.67 |
| Mar 27 2013 |
26165 |
533.32 |
| Mar 27 2013 |
18040 |
457.79 |
| Mar 27 2013 |
29115 |
476.67 |
| Mar 20 2013 |
25700 |
533.32 |
| Mar 20 2013 |
17934 |
457.79 |
| Mar 20 2013 |
29014 |
476.67 |
| Mar 13 2013 |
29752 |
482.95 |
| Oct 19 2012 |
22735 |
533.32 |
| Oct 19 2012 |
16709 |
457.77 |
| Oct 19 2012 |
30636 |
497.53 |
| Sep 23 2012 |
16483 |
457.77 |
| Sep 23 2012 |
22509 |
533.32 |
| Sep 23 2012 |
30244 |
497.53 |
| Aug 31 2012 |
21887 |
533.32 |
| Aug 31 2012 |
15794 |
457.77 |
| Aug 31 2012 |
29491 |
497.53 |
| Aug 24 2012 |
15608 |
457.77 |
| Aug 24 2012 |
21500 |
533.32 |
| Aug 24 2012 |
29171 |
497.53 |
| Aug 10 2012 |
20568 |
533.32 |
| Aug 10 2012 |
15115 |
457.77 |
| Aug 10 2012 |
28306 |
497.53 |
| Aug 03 2012 |
14810 |
457.77 |
| Aug 03 2012 |
20148 |
533.32 |
| Aug 03 2012 |
27881 |
497.53 |
| Jul 27 2012 |
14632 |
457.77 |
| Jul 27 2012 |
19427 |
533.32 |
| Jul 27 2012 |
27275 |
497.53 |
| Jul 06 2012 |
18314 |
533.32 |
| Jul 06 2012 |
14012 |
457.77 |
| Jul 06 2012 |
26414 |
497.53 |
| Jun 22 2012 |
16670 |
533.32 |
| Jun 22 2012 |
13748 |
457.77 |
| Jun 22 2012 |
25390 |
497.53 |
| Jun 15 2012 |
16535 |
533.32 |
| Jun 15 2012 |
13581 |
457.77 |
| Jun 15 2012 |
25734 |
497.53 |
| Jun 08 2012 |
16439 |
533.32 |
| Jun 08 2012 |
13339 |
457.77 |
| Jun 08 2012 |
25513 |
497.53 |
| Jun 01 2012 |
15654 |
533.32 |
| Jun 01 2012 |
13299 |
457.77 |
| Jun 01 2012 |
25179 |
497.53 |
| May 25 2012 |
12914 |
533.32 |
| May 25 2012 |
12439 |
457.77 |
| May 25 2012 |
23505 |
497.53 |
| May 18 2012 |
13021 |
533.32 |
| May 18 2012 |
12526 |
457.77 |
| May 18 2012 |
23736 |
497.53 |
| May 11 2012 |
12874 |
533.32 |
| May 11 2012 |
12158 |
457.77 |
| May 11 2012 |
23599 |
497.53 |
| May 04 2012 |
11950 |
471.14 |
| May 04 2012 |
12337 |
533.32 |
| May 04 2012 |
24446 |
515.24 |
| Apr 27 2012 |
11903 |
533.32 |
| Apr 27 2012 |
10610 |
471.14 |
| Apr 27 2012 |
23594 |
515.24 |
| Apr 13 2012 |
23119 |
541.26 |
| Apr 06 2012 |
22498 |
541.26 |
| Mar 27 2012 |
22054 |
541.26 |
