| Jun 06 2026 |
887 |
385.12 |
| Jun 06 2026 |
4090 |
436.1 |
| Jun 06 2026 |
4765 |
385.12 |
| Jun 02 2026 |
897 |
385.12 |
| Jun 02 2026 |
4005 |
436.1 |
| Jun 02 2026 |
4718 |
385.12 |
| May 26 2026 |
903 |
385.12 |
| May 26 2026 |
4053 |
436.1 |
| May 26 2026 |
4730 |
385.12 |
| May 19 2026 |
918 |
385.12 |
| May 19 2026 |
4040 |
436.1 |
| May 19 2026 |
4700 |
385.12 |
| May 12 2026 |
910 |
379.8 |
| May 12 2026 |
4118 |
436.1 |
| May 12 2026 |
4562 |
379.8 |
| May 05 2026 |
926 |
376.79 |
| May 05 2026 |
3796 |
433.88 |
| May 05 2026 |
4441 |
376.79 |
| Apr 28 2026 |
1123 |
376.79 |
| Apr 28 2026 |
3900 |
433.88 |
| Apr 28 2026 |
4577 |
376.79 |
| Apr 21 2026 |
1314 |
376.79 |
| Apr 21 2026 |
3887 |
433.88 |
| Apr 21 2026 |
4671 |
376.79 |
| Apr 14 2026 |
1391 |
376.79 |
| Apr 14 2026 |
3922 |
433.88 |
| Apr 14 2026 |
4671 |
376.79 |
| Apr 07 2026 |
1484 |
376.79 |
| Apr 07 2026 |
3932 |
433.88 |
| Apr 07 2026 |
4681 |
376.79 |
| Mar 31 2026 |
1558 |
376.79 |
| Mar 31 2026 |
3941 |
433.88 |
| Mar 31 2026 |
4754 |
376.79 |
| Mar 24 2026 |
1668 |
379.95 |
| Mar 24 2026 |
3930 |
433.88 |
| Mar 24 2026 |
4937 |
379.95 |
| Mar 17 2026 |
1374 |
360.08 |
| Mar 17 2026 |
3880 |
433.88 |
| Mar 17 2026 |
4206 |
360.08 |
| Mar 10 2026 |
1467 |
360.08 |
| Mar 10 2026 |
3776 |
433.88 |
| Mar 10 2026 |
4204 |
360.08 |
| Mar 03 2026 |
1478 |
360.08 |
| Mar 03 2026 |
3747 |
433.88 |
| Mar 03 2026 |
4243 |
360.08 |
| Feb 24 2026 |
1491 |
360.08 |
| Feb 24 2026 |
3738 |
433.88 |
| Feb 24 2026 |
4146 |
360.08 |
| Feb 17 2026 |
1587 |
360.08 |
| Feb 17 2026 |
3734 |
433.88 |
| Feb 17 2026 |
4209 |
360.08 |
| Feb 10 2026 |
1639 |
360.08 |
| Feb 10 2026 |
3708 |
433.88 |
| Feb 10 2026 |
4245 |
360.08 |
| Feb 03 2026 |
1641 |
360.08 |
| Feb 03 2026 |
3713 |
433.88 |
| Feb 03 2026 |
4257 |
360.08 |
| Jan 27 2026 |
1670 |
360.08 |
| Jan 27 2026 |
3707 |
433.88 |
| Jan 27 2026 |
4276 |
360.08 |
| Jan 20 2026 |
1680 |
360.08 |
| Jan 20 2026 |
3693 |
433.88 |
| Jan 20 2026 |
4302 |
360.08 |
| Jan 13 2026 |
1680 |
360.08 |
| Jan 13 2026 |
3698 |
433.88 |
| Jan 13 2026 |
4312 |
360.08 |
| Jan 06 2026 |
1680 |
360.08 |
| Jan 06 2026 |
3693 |
433.88 |
| Jan 06 2026 |
4310 |
360.08 |
| Dec 30 2025 |
1680 |
360.08 |
| Dec 30 2025 |
3689 |
433.88 |
| Dec 30 2025 |
4313 |
360.08 |
| Dec 23 2025 |
1665 |
360.08 |
| Dec 23 2025 |
3688 |
433.88 |
| Dec 23 2025 |
4306 |
360.08 |
| Dec 16 2025 |
1683 |
360.08 |
| Dec 16 2025 |
3688 |
433.88 |
| Dec 16 2025 |
4316 |
360.08 |
| Dec 09 2025 |
1683 |
360.08 |
| Dec 09 2025 |
3688 |
433.88 |
| Dec 09 2025 |
4316 |
360.08 |
| Dec 02 2025 |
1683 |
360.08 |
| Dec 02 2025 |
3691 |
433.88 |
| Dec 02 2025 |
4316 |
360.08 |
| Nov 25 2025 |
1683 |
360.08 |
| Nov 25 2025 |
3691 |
433.88 |
| Nov 25 2025 |
4316 |
360.08 |
| Nov 18 2025 |
1683 |
360.08 |
| Nov 18 2025 |
3691 |
433.88 |
| Nov 18 2025 |
4316 |
360.08 |
| Nov 11 2025 |
1683 |
360.08 |
| Nov 11 2025 |
3673 |
433.88 |
| Nov 11 2025 |
4313 |
360.08 |
| Nov 04 2025 |
1683 |
360.08 |
| Nov 04 2025 |
3673 |
433.88 |
| Nov 04 2025 |
4314 |
360.08 |
| Oct 28 2025 |
1699 |
360.08 |
| Oct 28 2025 |
3676 |
433.88 |
| Oct 28 2025 |
4322 |
360.08 |
| Oct 21 2025 |
1704 |
360.08 |
| Oct 21 2025 |
3676 |
433.88 |
| Oct 21 2025 |
4323 |
360.08 |
| Oct 14 2025 |
1704 |
360.08 |
| Oct 14 2025 |
3691 |
433.88 |
| Oct 14 2025 |
4323 |
360.08 |
| Oct 07 2025 |
1697 |
360.08 |
| Oct 07 2025 |
3690 |
433.88 |
| Oct 07 2025 |
4312 |
360.08 |
| Sep 30 2025 |
1698 |
360.08 |
| Sep 30 2025 |
3678 |
433.88 |
| Sep 30 2025 |
4315 |
360.08 |
| Sep 23 2025 |
1685 |
360.08 |
| Sep 23 2025 |
3676 |
433.88 |
| Sep 23 2025 |
4326 |
360.08 |
| Sep 16 2025 |
1693 |
360.08 |
| Sep 16 2025 |
3568 |
433.88 |
| Sep 16 2025 |
4331 |
360.08 |
| Sep 09 2025 |
1686 |
360.08 |
| Sep 09 2025 |
3599 |
433.88 |
| Sep 09 2025 |
4335 |
360.08 |
| Sep 02 2025 |
1676 |
360.08 |
| Sep 02 2025 |
3634 |
433.88 |
| Sep 02 2025 |
4294 |
360.08 |
| Aug 26 2025 |
1661 |
360.08 |
| Aug 26 2025 |
4367 |
360.08 |
| Aug 19 2025 |
1672 |
360.08 |
| Aug 19 2025 |
3445 |
424.86 |
| Aug 19 2025 |
4357 |
360.08 |
| Aug 12 2025 |
1666 |
360.08 |
| Aug 12 2025 |
5686 |
424.86 |
| Aug 12 2025 |
4364 |
360.08 |
| Aug 05 2025 |
1700 |
360.08 |
| Aug 05 2025 |
5672 |
424.86 |
| Aug 05 2025 |
4386 |
360.08 |
| Jul 29 2025 |
1674 |
360.08 |
| Jul 29 2025 |
5745 |
424.86 |
| Jul 29 2025 |
4359 |
360.08 |
| Jul 22 2025 |
1743 |
363.02 |
| Jul 22 2025 |
5735 |
424.86 |
| Jul 22 2025 |
4569 |
363.02 |
| Jul 15 2025 |
1761 |
363.02 |
| Jul 15 2025 |
5689 |
424.86 |
| Jul 15 2025 |
4563 |
363.02 |
| Jul 08 2025 |
1747 |
362.9 |
| Jul 08 2025 |
5768 |
424.86 |
| Jul 08 2025 |
4600 |
362.9 |
| Jul 01 2025 |
1748 |
362.9 |
| Jul 01 2025 |
6118 |
424.86 |
| Jul 01 2025 |
4580 |
362.9 |
| Jun 24 2025 |
1757 |
363.18 |
| Jun 24 2025 |
5841 |
424.86 |
| Jun 24 2025 |
4607 |
363.18 |
| Jun 17 2025 |
1761 |
363.18 |
| Jun 17 2025 |
5582 |
415.26 |
| Jun 17 2025 |
4570 |
361.39 |
| Jun 10 2025 |
1758 |
363.18 |
| Jun 10 2025 |
5615 |
415.26 |
| Jun 10 2025 |
4541 |
361.39 |
| Jun 03 2025 |
1703 |
363.18 |
| Jun 03 2025 |
5541 |
415.26 |
| Jun 03 2025 |
4522 |
361.39 |
| May 27 2025 |
1686 |
363.18 |
| May 27 2025 |
4306 |
405.9 |
| May 27 2025 |
4361 |
357.85 |
| May 20 2025 |
1945 |
373.19 |
| May 20 2025 |
4407 |
405.9 |
| May 20 2025 |
4670 |
363.49 |
| May 13 2025 |
1944 |
373.19 |
| May 13 2025 |
4448 |
405.9 |
| May 13 2025 |
4688 |
363.49 |
| May 06 2025 |
1890 |
373.19 |
| May 06 2025 |
4413 |
405.9 |
| May 06 2025 |
4651 |
363.49 |
| Apr 29 2025 |
1992 |
373.19 |
| Apr 29 2025 |
4460 |
405.9 |
| Apr 29 2025 |
4745 |
363.49 |
| Apr 22 2025 |
2003 |
373.19 |
| Apr 22 2025 |
4465 |
405.9 |
| Apr 22 2025 |
4777 |
363.49 |
| Apr 15 2025 |
2017 |
373.19 |
| Apr 15 2025 |
4119 |
390.64 |
| Apr 15 2025 |
4549 |
357.58 |
| Apr 08 2025 |
2058 |
373.19 |
| Apr 08 2025 |
4165 |
390.64 |
| Apr 08 2025 |
4626 |
357.58 |
| Apr 01 2025 |
2092 |
372.28 |
| Apr 01 2025 |
4165 |
390.64 |
| Apr 01 2025 |
4690 |
359.5 |
| Mar 25 2025 |
2062 |
372.28 |
| Mar 25 2025 |
4147 |
390.64 |
| Mar 25 2025 |
4647 |
359.5 |
| Mar 18 2025 |
2092 |
372.28 |
| Mar 18 2025 |
4193 |
390.64 |
| Mar 18 2025 |
4691 |
359.5 |
| Mar 11 2025 |
2095 |
372.28 |
| Mar 11 2025 |
4149 |
390.64 |
| Mar 11 2025 |
4655 |
359.5 |
| Mar 04 2025 |
2137 |
372.28 |
| Mar 04 2025 |
4168 |
390.64 |
| Mar 04 2025 |
3088 |
321.33 |
| Feb 25 2025 |
2088 |
372.28 |
| Feb 25 2025 |
4136 |
390.64 |
| Feb 25 2025 |
3063 |
321.33 |
| Feb 18 2025 |
2091 |
372.28 |
| Feb 18 2025 |
4148 |
390.64 |
| Feb 18 2025 |
3071 |
321.33 |
| Feb 11 2025 |
2162 |
372.28 |
| Feb 11 2025 |
4149 |
390.64 |
| Feb 11 2025 |
3073 |
321.33 |
| Feb 04 2025 |
2142 |
371.93 |
| Feb 04 2025 |
4129 |
390.64 |
| Feb 04 2025 |
3062 |
321.33 |
| Jan 29 2025 |
2162 |
371.93 |
| Jan 29 2025 |
4111 |
390.64 |
| Jan 29 2025 |
3060 |
321.33 |
| Jan 22 2025 |
2175 |
371.93 |
| Jan 22 2025 |
4133 |
390.64 |
| Jan 22 2025 |
3061 |
321.33 |
| Jan 15 2025 |
2178 |
371.93 |
| Jan 15 2025 |
4126 |
390.64 |
| Jan 15 2025 |
3064 |
321.33 |
| Jan 08 2025 |
2178 |
371.93 |
| Jan 08 2025 |
4108 |
390.64 |
| Jan 08 2025 |
3048 |
321.33 |
| Jan 01 2025 |
2178 |
371.93 |
| Jan 01 2025 |
4116 |
390.64 |
| Jan 01 2025 |
3053 |
321.33 |
| Dec 25 2024 |
2178 |
371.93 |
| Dec 25 2024 |
4104 |
390.64 |
| Dec 25 2024 |
3053 |
321.33 |
| Dec 18 2024 |
2165 |
371.93 |
| Dec 18 2024 |
4104 |
390.64 |
| Dec 18 2024 |
3054 |
321.33 |
| Dec 11 2024 |
2165 |
371.93 |
| Dec 11 2024 |
4103 |
390.64 |
| Dec 11 2024 |
3050 |
321.33 |
| Dec 04 2024 |
2165 |
371.93 |
| Dec 04 2024 |
4104 |
390.64 |
| Dec 04 2024 |
3050 |
321.33 |
| Nov 27 2024 |
2165 |
371.93 |
| Nov 27 2024 |
4104 |
390.64 |
| Nov 27 2024 |
3050 |
321.33 |
| Nov 20 2024 |
2165 |
371.93 |
| Nov 20 2024 |
4103 |
390.64 |
| Nov 20 2024 |
3050 |
321.33 |
| Nov 13 2024 |
2164 |
371.93 |
| Nov 13 2024 |
4100 |
390.64 |
| Nov 13 2024 |
3048 |
321.33 |
| Nov 06 2024 |
2152 |
371.93 |
| Nov 06 2024 |
4102 |
390.64 |
| Nov 06 2024 |
3045 |
321.33 |
| Oct 30 2024 |
2141 |
371.93 |
| Oct 30 2024 |
4074 |
390.64 |
| Oct 30 2024 |
3037 |
321.33 |
| Oct 23 2024 |
2141 |
371.93 |
| Oct 23 2024 |
4080 |
390.64 |
| Oct 23 2024 |
3225 |
321.33 |
| Oct 16 2024 |
2139 |
371.93 |
| Oct 16 2024 |
4080 |
390.64 |
| Oct 16 2024 |
3229 |
321.33 |
| Oct 09 2024 |
2154 |
371.93 |
| Oct 09 2024 |
4062 |
390.64 |
| Oct 09 2024 |
3221 |
321.33 |
| Oct 02 2024 |
2150 |
371.93 |
| Oct 02 2024 |
4058 |
390.64 |
| Oct 02 2024 |
3219 |
321.33 |
| Sep 25 2024 |
2107 |
371.93 |
| Sep 25 2024 |
4043 |
390.64 |
| Sep 25 2024 |
3235 |
321.33 |
| Sep 18 2024 |
2114 |
371.93 |
| Sep 18 2024 |
4026 |
390.64 |
| Sep 18 2024 |
3211 |
321.33 |
| Sep 11 2024 |
2114 |
371.93 |
| Sep 11 2024 |
3996 |
390.64 |
| Sep 11 2024 |
3210 |
321.33 |
| Sep 04 2024 |
2081 |
373.53 |
| Sep 04 2024 |
4284 |
405.09 |
| Sep 04 2024 |
3171 |
321.33 |
| Aug 28 2024 |
2077 |
373.53 |
| Aug 28 2024 |
4276 |
405.09 |
| Aug 28 2024 |
3222 |
321.33 |
| Aug 21 2024 |
2079 |
373.08 |
| Aug 21 2024 |
4324 |
405.09 |
| Aug 21 2024 |
3243 |
321.33 |
| Aug 14 2024 |
1994 |
368.85 |
| Aug 14 2024 |
4201 |
405.09 |
| Aug 14 2024 |
3156 |
321.33 |
| Aug 07 2024 |
1475 |
346.1 |
| Aug 07 2024 |
4202 |
405.09 |
| Aug 07 2024 |
2453 |
302.12 |
| Jul 31 2024 |
1285 |
336.86 |
| Jul 31 2024 |
4184 |
405.09 |
| Jul 31 2024 |
2408 |
300.79 |
| Jul 24 2024 |
1096 |
327.22 |
| Jul 24 2024 |
4227 |
405.09 |
| Jul 24 2024 |
2280 |
297.7 |
| Jul 17 2024 |
1111 |
327.22 |
| Jul 17 2024 |
4314 |
405.09 |
| Jul 17 2024 |
2303 |
297.7 |
| Jul 10 2024 |
948 |
318.16 |
| Jul 10 2024 |
4233 |
405.09 |
| Jul 10 2024 |
2186 |
294.24 |
| Jul 03 2024 |
951 |
318.16 |
| Jul 03 2024 |
4256 |
405.09 |
| Jul 03 2024 |
2199 |
294.24 |
| Jun 26 2024 |
962 |
318.16 |
| Jun 26 2024 |
3191 |
404.71 |
| Jun 26 2024 |
2177 |
294.24 |
| Jun 19 2024 |
822 |
311.79 |
| Jun 19 2024 |
4442 |
412.19 |
| Jun 19 2024 |
2141 |
290.95 |
| Jun 12 2024 |
708 |
302.39 |
| Jun 12 2024 |
4401 |
412.19 |
| Jun 12 2024 |
1906 |
283.6 |
| Jun 05 2024 |
708 |
302.39 |
| Jun 05 2024 |
3964 |
426.78 |
| Jun 05 2024 |
1935 |
283.6 |
| May 29 2024 |
724 |
302.39 |
| May 29 2024 |
4002 |
426.78 |
| May 29 2024 |
1944 |
283.6 |
| May 22 2024 |
713 |
302.39 |
| May 22 2024 |
3925 |
426.78 |
| May 22 2024 |
1962 |
283.6 |
| May 15 2024 |
1413 |
344.6 |
| May 15 2024 |
3816 |
426.78 |
| May 15 2024 |
3162 |
325.49 |
| May 08 2024 |
1386 |
344.6 |
| May 08 2024 |
4674 |
423.26 |
| May 08 2024 |
3131 |
325.49 |
| May 01 2024 |
1395 |
344.6 |
| May 01 2024 |
4694 |
423.26 |
| May 01 2024 |
3216 |
325.49 |
| Apr 24 2024 |
2430 |
344.6 |
| Apr 24 2024 |
4824 |
365.27 |
| Apr 24 2024 |
4644 |
328.09 |
| Apr 17 2024 |
2621 |
344.6 |
| Apr 17 2024 |
4815 |
365.27 |
| Apr 17 2024 |
4776 |
328.09 |
| Apr 10 2024 |
2600 |
344.6 |
| Apr 10 2024 |
4812 |
365.27 |
| Apr 10 2024 |
4791 |
328.09 |
| Apr 03 2024 |
2547 |
342.3 |
| Apr 03 2024 |
4805 |
365.27 |
| Apr 03 2024 |
4363 |
319.8 |
| Mar 27 2024 |
2595 |
342.3 |
| Mar 27 2024 |
4793 |
365.27 |
| Mar 27 2024 |
4369 |
319.8 |
| Mar 21 2024 |
1968 |
320.32 |
| Mar 21 2024 |
4811 |
365.27 |
| Mar 21 2024 |
4055 |
313.25 |
| Mar 14 2024 |
1583 |
307.84 |
| Mar 14 2024 |
4783 |
365.27 |
| Mar 14 2024 |
3740 |
307.84 |
| Mar 07 2024 |
1586 |
307.84 |
| Mar 07 2024 |
4809 |
365.27 |
| Mar 07 2024 |
3749 |
307.84 |
| Feb 29 2024 |
1627 |
307.84 |
| Feb 29 2024 |
4818 |
365.27 |
| Feb 29 2024 |
3768 |
307.84 |
| Feb 22 2024 |
1622 |
307.84 |
| Feb 22 2024 |
4798 |
365.27 |
| Feb 22 2024 |
3777 |
307.84 |
| Feb 15 2024 |
1622 |
307.84 |
| Feb 15 2024 |
4801 |
365.27 |
| Feb 15 2024 |
3777 |
307.84 |
| Feb 08 2024 |
1602 |
307.84 |
| Feb 08 2024 |
4792 |
365.27 |
| Feb 08 2024 |
3740 |
307.84 |
| Feb 01 2024 |
1492 |
307.84 |
| Feb 01 2024 |
4830 |
365.27 |
| Feb 01 2024 |
3669 |
307.84 |
| Jan 25 2024 |
1480 |
307.84 |
| Jan 25 2024 |
4833 |
365.27 |
| Jan 25 2024 |
3659 |
307.84 |
| Jan 18 2024 |
1480 |
307.84 |
| Jan 18 2024 |
4836 |
365.27 |
| Jan 18 2024 |
3649 |
307.84 |
| Jan 11 2024 |
1480 |
307.84 |
| Jan 11 2024 |
4837 |
365.27 |
| Jan 11 2024 |
3647 |
307.84 |
| Jan 04 2024 |
1480 |
307.84 |
| Jan 04 2024 |
4837 |
365.27 |
| Jan 04 2024 |
3645 |
307.84 |
| Dec 28 2023 |
1480 |
307.84 |
| Dec 28 2023 |
4839 |
365.27 |
| Dec 28 2023 |
3646 |
307.84 |
| Dec 21 2023 |
1480 |
307.84 |
| Dec 21 2023 |
4839 |
365.27 |
| Dec 21 2023 |
3646 |
307.84 |
| Dec 14 2023 |
1480 |
307.84 |
| Dec 14 2023 |
4837 |
365.27 |
| Dec 14 2023 |
3646 |
307.84 |
| Dec 07 2023 |
1480 |
307.84 |
| Dec 07 2023 |
4837 |
365.27 |
| Dec 07 2023 |
3646 |
307.84 |
| Nov 30 2023 |
1478 |
307.84 |
| Nov 30 2023 |
4834 |
365.27 |
| Nov 30 2023 |
3648 |
307.84 |
| Nov 23 2023 |
1478 |
307.84 |
| Nov 23 2023 |
4834 |
365.27 |
| Nov 23 2023 |
3644 |
307.84 |
| Nov 16 2023 |
1478 |
307.84 |
| Nov 16 2023 |
4834 |
365.27 |
| Nov 16 2023 |
3640 |
307.84 |
| Nov 09 2023 |
1479 |
307.84 |
| Nov 09 2023 |
4834 |
365.27 |
| Nov 09 2023 |
3641 |
307.84 |
| Nov 02 2023 |
1479 |
307.84 |
| Nov 02 2023 |
4834 |
365.27 |
| Nov 02 2023 |
3641 |
307.84 |
| Oct 26 2023 |
1469 |
307.84 |
| Oct 26 2023 |
4854 |
365.27 |
| Oct 26 2023 |
3641 |
307.84 |
| Oct 19 2023 |
1468 |
307.84 |
| Oct 19 2023 |
4855 |
365.27 |
| Oct 19 2023 |
3612 |
307.84 |
| Oct 12 2023 |
1468 |
307.84 |
| Oct 12 2023 |
4857 |
365.27 |
| Oct 12 2023 |
3614 |
307.84 |
| Oct 05 2023 |
1470 |
307.84 |
| Oct 05 2023 |
4861 |
365.27 |
| Oct 05 2023 |
3538 |
307.84 |
| Sep 28 2023 |
1498 |
307.84 |
| Sep 28 2023 |
4858 |
365.27 |
| Sep 28 2023 |
3569 |
307.84 |
| Sep 21 2023 |
1498 |
307.84 |
| Sep 21 2023 |
4843 |
365.27 |
| Sep 21 2023 |
3557 |
307.84 |
| Sep 14 2023 |
1513 |
307.84 |
| Sep 14 2023 |
4845 |
365.27 |
| Sep 14 2023 |
3568 |
307.84 |
| Sep 07 2023 |
1516 |
307.84 |
| Sep 07 2023 |
4848 |
365.27 |
| Sep 07 2023 |
3574 |
307.84 |
| Aug 31 2023 |
1534 |
307.84 |
| Aug 31 2023 |
4888 |
365.27 |
| Aug 31 2023 |
3601 |
307.84 |
| Aug 24 2023 |
1656 |
310.92 |
| Aug 24 2023 |
4864 |
365.27 |
| Aug 24 2023 |
3732 |
310.92 |
| Aug 17 2023 |
1722 |
313.87 |
| Aug 17 2023 |
4894 |
365.27 |
| Aug 17 2023 |
4304 |
322.31 |
| Aug 10 2023 |
2303 |
334.48 |
| Aug 10 2023 |
4886 |
365.27 |
| Aug 10 2023 |
4956 |
334.48 |
| Aug 03 2023 |
1728 |
314.09 |
| Aug 03 2023 |
4870 |
365.27 |
| Aug 03 2023 |
5418 |
342.65 |
| Jul 27 2023 |
1746 |
314.09 |
| Jul 27 2023 |
4868 |
365.27 |
| Jul 27 2023 |
5413 |
342.65 |
| Jul 20 2023 |
1762 |
314.09 |
| Jul 20 2023 |
4899 |
365.27 |
| Jul 20 2023 |
5378 |
342.65 |
| Jul 13 2023 |
1768 |
314.09 |
| Jul 13 2023 |
4927 |
365.27 |
| Jul 13 2023 |
5409 |
342.65 |
| Jul 06 2023 |
1787 |
314.09 |
| Jul 06 2023 |
4952 |
365.27 |
| Jul 06 2023 |
5422 |
342.65 |
| Jun 29 2023 |
1785 |
314.09 |
| Jun 29 2023 |
4914 |
365.27 |
| Jun 29 2023 |
5408 |
342.65 |
| Jun 22 2023 |
1792 |
314.09 |
| Jun 22 2023 |
4902 |
365.27 |
| Jun 22 2023 |
4883 |
333.98 |
| Jun 15 2023 |
1423 |
299.35 |
| Jun 15 2023 |
4924 |
365.27 |
| Jun 15 2023 |
4110 |
317.42 |
| Jun 08 2023 |
1455 |
299.35 |
| Jun 08 2023 |
4938 |
365.27 |
| Jun 08 2023 |
4132 |
317.42 |
| Jun 01 2023 |
1467 |
299.35 |
| Jun 01 2023 |
5086 |
371.6 |
| Jun 01 2023 |
3937 |
313.46 |
| May 25 2023 |
1462 |
299.35 |
| May 25 2023 |
5039 |
371.6 |
| May 25 2023 |
4102 |
317.42 |
| May 18 2023 |
1456 |
299.35 |
| May 18 2023 |
5006 |
371.6 |
| May 18 2023 |
4104 |
317.42 |
| May 11 2023 |
1438 |
299.35 |
| May 11 2023 |
4977 |
371.6 |
| May 11 2023 |
4076 |
317.42 |
| May 04 2023 |
1068 |
281.49 |
| May 04 2023 |
4903 |
371.6 |
| May 04 2023 |
3837 |
313.46 |
| Apr 27 2023 |
1053 |
281.49 |
| Apr 27 2023 |
4886 |
371.6 |
| Apr 27 2023 |
3834 |
313.46 |
| Apr 20 2023 |
1066 |
281.49 |
| Apr 20 2023 |
5254 |
384.13 |
| Apr 20 2023 |
3307 |
301.4 |
| Apr 13 2023 |
1031 |
281.49 |
| Apr 13 2023 |
5232 |
384.13 |
| Apr 13 2023 |
3284 |
301.4 |
| Apr 06 2023 |
1026 |
281.49 |
| Apr 06 2023 |
5221 |
384.13 |
| Apr 06 2023 |
3290 |
301.4 |
| Mar 30 2023 |
1020 |
281.49 |
| Mar 30 2023 |
5212 |
384.13 |
| Mar 30 2023 |
3286 |
301.4 |
| Mar 23 2023 |
1020 |
281.49 |
| Mar 23 2023 |
5155 |
384.13 |
| Mar 23 2023 |
3272 |
301.4 |
| Mar 16 2023 |
1018 |
281.49 |
| Mar 16 2023 |
5136 |
384.13 |
| Mar 16 2023 |
3253 |
301.4 |
| Mar 09 2023 |
999 |
281.49 |
| Mar 09 2023 |
5110 |
384.13 |
| Mar 09 2023 |
3231 |
301.4 |
| Mar 02 2023 |
996 |
281.49 |
| Mar 02 2023 |
5067 |
384.13 |
| Mar 02 2023 |
3227 |
301.4 |
| Feb 23 2023 |
995 |
281.49 |
| Feb 23 2023 |
5057 |
384.13 |
| Feb 23 2023 |
3222 |
301.4 |
| Feb 16 2023 |
990 |
281.49 |
| Feb 16 2023 |
5017 |
384.13 |
| Feb 16 2023 |
3190 |
301.4 |
| Feb 09 2023 |
990 |
281.49 |
| Feb 09 2023 |
5002 |
384.13 |
| Feb 09 2023 |
3187 |
301.4 |
| Feb 02 2023 |
989 |
281.49 |
| Feb 02 2023 |
4973 |
384.13 |
| Feb 02 2023 |
3181 |
301.4 |
| Jan 26 2023 |
989 |
281.49 |
| Jan 26 2023 |
4945 |
384.13 |
| Jan 26 2023 |
3174 |
301.4 |
| Jan 19 2023 |
989 |
281.49 |
| Jan 19 2023 |
4924 |
384.13 |
| Jan 19 2023 |
3159 |
301.4 |
| Jan 12 2023 |
989 |
281.49 |
| Jan 12 2023 |
4924 |
384.13 |
| Jan 12 2023 |
3159 |
301.4 |
| Jan 05 2023 |
989 |
281.49 |
| Jan 05 2023 |
4924 |
384.13 |
| Jan 05 2023 |
3160 |
301.4 |
| Dec 29 2022 |
989 |
281.49 |
| Dec 29 2022 |
4924 |
384.13 |
| Dec 29 2022 |
3159 |
301.4 |
| Dec 22 2022 |
989 |
281.49 |
| Dec 22 2022 |
4924 |
384.13 |
| Dec 22 2022 |
3159 |
301.4 |
| Dec 15 2022 |
990 |
281.49 |
| Dec 15 2022 |
4921 |
384.13 |
| Dec 15 2022 |
3163 |
301.4 |
| Dec 08 2022 |
990 |
281.49 |
| Dec 08 2022 |
4916 |
384.13 |
| Dec 08 2022 |
3158 |
301.4 |
| Dec 01 2022 |
990 |
281.49 |
| Dec 01 2022 |
4916 |
384.13 |
| Dec 01 2022 |
3158 |
301.4 |
| Nov 24 2022 |
990 |
281.49 |
| Nov 24 2022 |
4916 |
384.13 |
| Nov 24 2022 |
3158 |
301.4 |
| Nov 17 2022 |
991 |
281.49 |
| Nov 17 2022 |
4912 |
384.13 |
| Nov 17 2022 |
3161 |
301.4 |
| Nov 10 2022 |
992 |
281.49 |
| Nov 10 2022 |
4912 |
384.13 |
| Nov 10 2022 |
3162 |
301.4 |
| Nov 03 2022 |
992 |
281.49 |
| Nov 03 2022 |
4897 |
384.13 |
| Nov 03 2022 |
3157 |
301.4 |
| Oct 27 2022 |
992 |
281.49 |
| Oct 27 2022 |
4890 |
384.13 |
| Oct 27 2022 |
3154 |
301.4 |
| Oct 20 2022 |
992 |
281.49 |
| Oct 20 2022 |
4890 |
384.13 |
| Oct 20 2022 |
3155 |
301.4 |
| Oct 13 2022 |
992 |
281.49 |
| Oct 13 2022 |
4890 |
384.13 |
| Oct 13 2022 |
3157 |
301.4 |
| Oct 06 2022 |
992 |
281.49 |
| Oct 06 2022 |
4893 |
384.13 |
| Oct 06 2022 |
3157 |
301.4 |
| Sep 29 2022 |
990 |
281.49 |
| Sep 29 2022 |
4903 |
384.13 |
| Sep 29 2022 |
3157 |
301.4 |
| Sep 22 2022 |
990 |
281.49 |
| Sep 22 2022 |
4896 |
384.13 |
| Sep 22 2022 |
3157 |
301.4 |
| Sep 15 2022 |
990 |
281.49 |
| Sep 15 2022 |
4890 |
384.13 |
| Sep 15 2022 |
3154 |
301.4 |
| Sep 08 2022 |
992 |
281.49 |
| Sep 08 2022 |
4836 |
384.13 |
| Sep 08 2022 |
3147 |
301.4 |
| Sep 01 2022 |
976 |
281.49 |
| Sep 01 2022 |
4782 |
384.13 |
| Sep 01 2022 |
3105 |
301.4 |
| Aug 25 2022 |
975 |
281.49 |
| Aug 25 2022 |
4734 |
384.13 |
| Aug 25 2022 |
2962 |
297.39 |
| Aug 18 2022 |
867 |
275.13 |
| Aug 18 2022 |
4706 |
384.13 |
| Aug 18 2022 |
2420 |
282.36 |
| Aug 11 2022 |
874 |
275.13 |
| Aug 11 2022 |
4632 |
384.13 |
| Aug 11 2022 |
2418 |
282.36 |
| Aug 04 2022 |
871 |
275.13 |
| Aug 04 2022 |
3466 |
407.01 |
| Aug 04 2022 |
2471 |
284.31 |
| Jul 28 2022 |
1044 |
288.29 |
| Jul 28 2022 |
3418 |
407.01 |
| Jul 28 2022 |
2974 |
300.76 |
| Jul 21 2022 |
1031 |
288.29 |
| Jul 21 2022 |
1485 |
337.42 |
| Jul 21 2022 |
2541 |
288.29 |
| Jul 14 2022 |
1028 |
288.29 |
| Jul 14 2022 |
1481 |
337.42 |
| Jul 14 2022 |
2533 |
288.29 |
| Jul 07 2022 |
1016 |
288.29 |
| Jul 07 2022 |
2521 |
288.29 |
| Jun 30 2022 |
1003 |
288.29 |
| Jun 30 2022 |
2506 |
288.29 |
| Jun 23 2022 |
1001 |
288.29 |
| Jun 23 2022 |
2491 |
288.29 |
| Jun 16 2022 |
502 |
241.27 |
| Jun 16 2022 |
1435 |
241.27 |
| Jun 09 2022 |
498 |
241.27 |
| Jun 09 2022 |
1409 |
241.27 |
| Jun 02 2022 |
492 |
241.27 |
| Jun 02 2022 |
1396 |
241.27 |
| May 26 2022 |
528 |
245.8 |
| May 26 2022 |
1427 |
245.8 |
| May 19 2022 |
513 |
245.8 |
| May 19 2022 |
1415 |
245.8 |
| May 12 2022 |
511 |
245.8 |
| May 12 2022 |
1414 |
245.8 |
| May 05 2022 |
489 |
245.8 |
| May 05 2022 |
1389 |
245.8 |
| Apr 28 2022 |
476 |
245.8 |
| Apr 28 2022 |
1394 |
245.8 |
| Apr 21 2022 |
431 |
245.8 |
| Apr 21 2022 |
1350 |
245.8 |
| Apr 14 2022 |
511 |
257.36 |
| Apr 14 2022 |
1516 |
257.36 |
| Apr 07 2022 |
646 |
280.72 |
| Apr 07 2022 |
1892 |
280.72 |
| Mar 31 2022 |
641 |
280.72 |
| Mar 31 2022 |
1887 |
280.72 |
| Mar 24 2022 |
603 |
280.72 |
| Mar 24 2022 |
1866 |
280.72 |
| Mar 17 2022 |
602 |
280.72 |
| Mar 17 2022 |
1858 |
280.72 |
| Mar 10 2022 |
572 |
280.72 |
| Mar 10 2022 |
1840 |
280.72 |
| Mar 03 2022 |
548 |
280.72 |
| Mar 03 2022 |
1832 |
280.72 |
| Feb 24 2022 |
512 |
280.72 |
| Feb 24 2022 |
1793 |
280.72 |
| Feb 17 2022 |
844 |
324.54 |
| Feb 17 2022 |
2547 |
324.54 |
| Feb 10 2022 |
849 |
324.54 |
| Feb 10 2022 |
2565 |
324.54 |
| Feb 03 2022 |
855 |
324.54 |
| Feb 03 2022 |
2576 |
324.54 |
| Jan 27 2022 |
863 |
324.54 |
| Jan 27 2022 |
2577 |
324.54 |
| Jan 20 2022 |
864 |
324.54 |
| Jan 20 2022 |
2580 |
324.54 |
| Jan 13 2022 |
864 |
324.54 |
| Jan 13 2022 |
2579 |
324.54 |
| Jan 06 2022 |
864 |
324.54 |
| Jan 06 2022 |
2579 |
324.54 |
| Dec 30 2021 |
864 |
324.54 |
| Dec 30 2021 |
2579 |
324.54 |
| Dec 23 2021 |
864 |
324.54 |
| Dec 23 2021 |
2579 |
324.54 |
| Dec 16 2021 |
864 |
324.54 |
| Dec 16 2021 |
2579 |
324.54 |
| Dec 09 2021 |
864 |
324.54 |
| Dec 09 2021 |
2579 |
324.54 |
| Dec 02 2021 |
864 |
324.54 |
| Dec 02 2021 |
2580 |
324.54 |
| Nov 25 2021 |
864 |
324.54 |
| Nov 25 2021 |
2580 |
324.54 |
| Nov 18 2021 |
864 |
324.54 |
| Nov 18 2021 |
2580 |
324.54 |
| Nov 11 2021 |
864 |
324.54 |
| Nov 11 2021 |
2580 |
324.54 |
| Nov 04 2021 |
427 |
269.2 |
| Nov 04 2021 |
1534 |
269.2 |
| Oct 28 2021 |
427 |
269.2 |
| Oct 28 2021 |
1534 |
269.2 |
| Oct 21 2021 |
427 |
269.2 |
| Oct 21 2021 |
1534 |
269.2 |
| Oct 14 2021 |
426 |
269.2 |
| Oct 14 2021 |
1533 |
269.2 |
| Oct 07 2021 |
426 |
269.2 |
| Oct 07 2021 |
1533 |
269.2 |
| Sep 30 2021 |
849 |
324.54 |
| Sep 30 2021 |
2550 |
324.54 |
| Sep 23 2021 |
836 |
324.54 |
| Sep 23 2021 |
2495 |
324.54 |
| Sep 16 2021 |
801 |
324.54 |
| Sep 16 2021 |
2437 |
324.54 |
| Sep 09 2021 |
802 |
324.54 |
| Sep 09 2021 |
2430 |
324.54 |
| Sep 02 2021 |
777 |
324.54 |
| Sep 02 2021 |
4356 |
455.21 |
| Sep 02 2021 |
2128 |
315.85 |
| Aug 26 2021 |
737 |
324.54 |
| Aug 26 2021 |
4375 |
455.21 |
| Aug 26 2021 |
2081 |
315.85 |
| Aug 19 2021 |
701 |
324.54 |
| Aug 19 2021 |
4448 |
455.21 |
| Aug 19 2021 |
1932 |
315.85 |
| Aug 12 2021 |
680 |
324.54 |
| Aug 12 2021 |
2574 |
405.49 |
| Aug 12 2021 |
1489 |
294.65 |
| Aug 05 2021 |
2751 |
439.58 |
| Aug 05 2021 |
2689 |
389.39 |
| Aug 05 2021 |
4604 |
398.18 |
| Jul 29 2021 |
2225 |
415.51 |
| Jul 29 2021 |
2669 |
389.39 |
| Jul 29 2021 |
4579 |
398.18 |
| Jul 22 2021 |
2161 |
415.51 |
| Jul 22 2021 |
2561 |
389.39 |
| Jul 22 2021 |
4449 |
398.18 |
| Jul 15 2021 |
2224 |
415.51 |
| Jul 15 2021 |
2541 |
389.39 |
| Jul 15 2021 |
4446 |
398.18 |
| Jul 08 2021 |
2054 |
408.32 |
| Jul 08 2021 |
2554 |
389.39 |
| Jul 08 2021 |
4444 |
398.18 |
| Jul 01 2021 |
2089 |
408.32 |
| Jul 01 2021 |
2534 |
389.39 |
| Jul 01 2021 |
4459 |
398.18 |
| Jun 24 2021 |
3347 |
465.93 |
| Jun 24 2021 |
2546 |
389.39 |
| Jun 24 2021 |
5995 |
425.72 |
| Jun 17 2021 |
3336 |
465.93 |
| Jun 17 2021 |
2422 |
389.39 |
| Jun 17 2021 |
5907 |
425.72 |
| Jun 10 2021 |
3296 |
465.93 |
| Jun 10 2021 |
3466 |
422.94 |
| Jun 10 2021 |
5750 |
425.72 |
| Jun 03 2021 |
5717 |
425.72 |
| May 27 2021 |
3982 |
465.93 |
| May 27 2021 |
3197 |
422.94 |
| May 27 2021 |
7049 |
425.72 |
| May 07 2021 |
9761 |
425.72 |
| Mar 05 2021 |
2815 |
521.05 |
| Mar 05 2021 |
5008 |
521.05 |
| Feb 26 2021 |
3088 |
501.29 |
| Feb 26 2021 |
5295 |
501.29 |
| Feb 19 2021 |
3895 |
501.29 |
| Feb 19 2021 |
5987 |
501.29 |
| Feb 12 2021 |
4260 |
501.29 |
| Feb 12 2021 |
6367 |
501.29 |
| Feb 05 2021 |
4548 |
501.29 |
| Feb 05 2021 |
6785 |
501.29 |
| Jan 29 2021 |
4700 |
501.29 |
| Jan 29 2021 |
6990 |
501.29 |
| Jan 22 2021 |
4846 |
501.29 |
| Jan 22 2021 |
7136 |
501.29 |
| Jan 15 2021 |
4846 |
501.29 |
| Jan 15 2021 |
7274 |
501.29 |
| Jan 08 2021 |
4846 |
501.29 |
| Jan 08 2021 |
7246 |
501.29 |
| Jan 01 2021 |
4846 |
501.29 |
| Jan 01 2021 |
7204 |
501.29 |
| Dec 25 2020 |
4846 |
501.29 |
| Dec 25 2020 |
7204 |
501.29 |
| Dec 18 2020 |
4846 |
501.29 |
| Dec 18 2020 |
7204 |
501.29 |
| Dec 11 2020 |
4846 |
501.29 |
| Dec 11 2020 |
7183 |
501.29 |
| Dec 04 2020 |
4846 |
501.29 |
| Dec 04 2020 |
7144 |
501.29 |
| Nov 27 2020 |
4846 |
501.29 |
| Nov 27 2020 |
7144 |
501.29 |
| Nov 20 2020 |
4846 |
501.29 |
| Nov 20 2020 |
7144 |
501.29 |
| Nov 13 2020 |
4846 |
501.29 |
| Nov 13 2020 |
7144 |
501.29 |
| Nov 06 2020 |
4846 |
501.29 |
| Nov 06 2020 |
7245 |
501.29 |
| Oct 30 2020 |
4833 |
501.29 |
| Oct 30 2020 |
7171 |
501.29 |
| Oct 23 2020 |
4663 |
501.29 |
| Oct 23 2020 |
7091 |
501.29 |
| Oct 16 2020 |
4722 |
501.29 |
| Oct 16 2020 |
7112 |
501.29 |
| Oct 09 2020 |
4713 |
501.29 |
| Oct 09 2020 |
7076 |
501.29 |
| Oct 02 2020 |
4791 |
508.56 |
| Oct 02 2020 |
7018 |
508.56 |
| Sep 25 2020 |
4721 |
508.56 |
| Sep 25 2020 |
7067 |
508.56 |
| Sep 18 2020 |
4753 |
508.56 |
| Sep 18 2020 |
7109 |
508.56 |
| Sep 11 2020 |
4585 |
508.56 |
| Sep 11 2020 |
6846 |
508.56 |
| Sep 04 2020 |
3264 |
455.21 |
| Sep 04 2020 |
4795 |
496.07 |
| Sep 04 2020 |
6457 |
482.45 |
| Aug 28 2020 |
5161 |
496.07 |
| Aug 28 2020 |
3620 |
455.21 |
| Aug 28 2020 |
6950 |
482.45 |
| Aug 21 2020 |
3894 |
455.21 |
| Aug 21 2020 |
5770 |
503.63 |
| Aug 21 2020 |
7996 |
491.53 |
| Aug 14 2020 |
2015 |
405.49 |
| Aug 14 2020 |
6039 |
505.34 |
| Aug 14 2020 |
6471 |
460.39 |
| Aug 07 2020 |
6538 |
505.78 |
| Aug 07 2020 |
2180 |
405.49 |
| Aug 07 2020 |
6792 |
458.15 |
| Jul 31 2020 |
1718 |
389.39 |
| Jul 31 2020 |
5781 |
477.73 |
| Jul 31 2020 |
3423 |
404.01 |
| Jul 24 2020 |
1867 |
389.39 |
| Jul 24 2020 |
6031 |
477.73 |
| Jul 24 2020 |
3661 |
404.01 |
| Jul 17 2020 |
2047 |
389.39 |
| Jul 17 2020 |
6440 |
477.73 |
| Jul 17 2020 |
3859 |
404.01 |
| Jul 10 2020 |
6734 |
477.73 |
| Jul 10 2020 |
2218 |
389.39 |
| Jul 10 2020 |
4079 |
404.01 |
| Jul 03 2020 |
2234 |
389.39 |
| Jul 03 2020 |
6384 |
468.29 |
| Jul 03 2020 |
4112 |
404.01 |
| Jun 26 2020 |
2446 |
389.39 |
| Jun 26 2020 |
6654 |
468.29 |
| Jun 26 2020 |
4391 |
404.01 |
| Jun 19 2020 |
2540 |
389.39 |
| Jun 19 2020 |
6827 |
468.29 |
| Jun 19 2020 |
4602 |
404.01 |
| Jun 12 2020 |
4672 |
422.94 |
| Jun 12 2020 |
7157 |
468.29 |
| Jun 12 2020 |
4743 |
404.01 |
| Jun 05 2020 |
4843 |
422.94 |
| Jun 05 2020 |
1298 |
377.86 |
| Jun 05 2020 |
7309 |
468.29 |
| Jun 05 2020 |
4887 |
404.01 |
| May 29 2020 |
1341 |
377.86 |
| May 29 2020 |
5066 |
422.94 |
| May 29 2020 |
7536 |
468.29 |
| May 29 2020 |
5047 |
404.01 |
| May 22 2020 |
8096 |
472.67 |
| May 22 2020 |
6518 |
438.88 |
| May 22 2020 |
1395 |
377.86 |
| May 22 2020 |
5438 |
405.97 |
| May 15 2020 |
1574 |
377.86 |
| May 15 2020 |
6662 |
438.88 |
| May 15 2020 |
8504 |
472.67 |
| May 15 2020 |
5668 |
405.97 |
| May 08 2020 |
6802 |
438.88 |
| May 08 2020 |
1614 |
377.86 |
| May 08 2020 |
8707 |
472.67 |
| May 08 2020 |
5802 |
405.97 |
| May 01 2020 |
9174 |
472.67 |
| May 01 2020 |
7132 |
438.88 |
| May 01 2020 |
1812 |
377.86 |
| May 01 2020 |
6183 |
405.97 |
| Apr 24 2020 |
7382 |
438.88 |
| Apr 24 2020 |
1838 |
377.86 |
| Apr 24 2020 |
9568 |
472.67 |
| Apr 24 2020 |
6535 |
405.97 |
| Apr 17 2020 |
9899 |
472.67 |
| Apr 17 2020 |
7422 |
438.88 |
| Apr 17 2020 |
1845 |
377.86 |
| Apr 17 2020 |
6705 |
405.97 |
| Apr 10 2020 |
10188 |
472.67 |
| Apr 10 2020 |
7589 |
438.88 |
| Apr 10 2020 |
1874 |
377.86 |
| Apr 10 2020 |
6864 |
405.97 |
| Apr 03 2020 |
2019 |
377.86 |
| Apr 03 2020 |
7767 |
438.88 |
| Apr 03 2020 |
10580 |
472.67 |
| Apr 03 2020 |
7075 |
405.97 |
| Mar 27 2020 |
2130 |
377.86 |
| Mar 27 2020 |
7932 |
438.88 |
| Mar 27 2020 |
10943 |
472.67 |
| Mar 27 2020 |
7322 |
405.97 |
| Mar 20 2020 |
2161 |
377.86 |
| Mar 20 2020 |
8052 |
438.88 |
| Mar 20 2020 |
11139 |
472.67 |
| Mar 20 2020 |
7428 |
405.97 |
| Mar 13 2020 |
11353 |
472.67 |
| Mar 13 2020 |
2150 |
377.86 |
| Mar 13 2020 |
8109 |
438.88 |
| Mar 13 2020 |
7527 |
405.97 |
| Mar 06 2020 |
5677 |
412.69 |
| Mar 06 2020 |
2196 |
377.86 |
| Mar 06 2020 |
11563 |
472.67 |
| Mar 06 2020 |
7601 |
405.97 |
| Feb 28 2020 |
5667 |
412.69 |
| Feb 28 2020 |
2298 |
377.86 |
| Feb 28 2020 |
11586 |
472.67 |
| Feb 28 2020 |
7640 |
405.97 |
| Feb 21 2020 |
11429 |
472.67 |
| Feb 21 2020 |
2240 |
377.86 |
| Feb 21 2020 |
5593 |
412.69 |
| Feb 21 2020 |
7546 |
405.97 |
| Feb 14 2020 |
5616 |
412.69 |
| Feb 14 2020 |
2258 |
377.86 |
| Feb 14 2020 |
11463 |
472.67 |
| Feb 14 2020 |
7571 |
405.97 |
| Feb 07 2020 |
2290 |
377.86 |
| Feb 07 2020 |
5574 |
412.69 |
| Feb 07 2020 |
11429 |
472.67 |
| Feb 07 2020 |
7538 |
405.97 |
| Jan 31 2020 |
2294 |
377.86 |
| Jan 31 2020 |
5596 |
412.69 |
| Jan 31 2020 |
11510 |
472.67 |
| Jan 31 2020 |
7559 |
405.97 |
| Jan 24 2020 |
11513 |
472.67 |
| Jan 24 2020 |
2292 |
377.86 |
| Jan 24 2020 |
5606 |
412.69 |
| Jan 24 2020 |
7561 |
405.97 |
| Jan 17 2020 |
2292 |
377.86 |
| Jan 17 2020 |
5579 |
412.69 |
| Jan 17 2020 |
11526 |
472.67 |
| Jan 17 2020 |
7520 |
405.97 |
| Jan 10 2020 |
5575 |
412.69 |
| Jan 10 2020 |
2292 |
377.86 |
| Jan 10 2020 |
11526 |
472.67 |
| Jan 10 2020 |
7521 |
405.97 |
| Jan 03 2020 |
2292 |
377.86 |
| Jan 03 2020 |
5581 |
412.69 |
| Jan 03 2020 |
11528 |
472.67 |
| Jan 03 2020 |
7529 |
405.97 |
| Dec 27 2019 |
2294 |
377.86 |
| Dec 27 2019 |
5578 |
412.69 |
| Dec 27 2019 |
11528 |
472.67 |
| Dec 27 2019 |
7528 |
405.97 |
| Dec 20 2019 |
5578 |
412.69 |
| Dec 20 2019 |
2294 |
377.86 |
| Dec 20 2019 |
11528 |
472.67 |
| Dec 20 2019 |
7528 |
405.97 |
| Dec 13 2019 |
2294 |
377.86 |
| Dec 13 2019 |
5578 |
412.69 |
| Dec 13 2019 |
11529 |
472.67 |
| Dec 13 2019 |
7528 |
405.97 |
| Dec 06 2019 |
11529 |
472.67 |
| Dec 06 2019 |
5572 |
412.69 |
| Dec 06 2019 |
2294 |
377.86 |
| Dec 06 2019 |
7524 |
405.97 |
| Nov 29 2019 |
5562 |
412.69 |
| Nov 29 2019 |
2294 |
377.86 |
| Nov 29 2019 |
11529 |
472.67 |
| Nov 29 2019 |
7529 |
405.97 |
| Nov 22 2019 |
2294 |
377.86 |
| Nov 22 2019 |
5562 |
412.69 |
| Nov 22 2019 |
11529 |
472.67 |
| Nov 22 2019 |
7529 |
405.97 |
| Nov 15 2019 |
11529 |
472.67 |
| Nov 15 2019 |
2294 |
377.86 |
| Nov 15 2019 |
5563 |
412.69 |
| Nov 15 2019 |
7534 |
405.97 |
| Nov 08 2019 |
5565 |
412.69 |
| Nov 08 2019 |
2294 |
377.86 |
| Nov 08 2019 |
11496 |
472.67 |
| Nov 08 2019 |
7501 |
405.97 |
| Nov 01 2019 |
11274 |
472.67 |
| Nov 01 2019 |
5561 |
412.69 |
| Nov 01 2019 |
2294 |
377.86 |
| Nov 01 2019 |
7397 |
405.97 |
| Oct 25 2019 |
11274 |
472.67 |
| Oct 25 2019 |
5573 |
412.69 |
| Oct 25 2019 |
2294 |
377.86 |
| Oct 25 2019 |
7407 |
405.97 |
| Oct 18 2019 |
2294 |
377.86 |
| Oct 18 2019 |
5573 |
412.69 |
| Oct 18 2019 |
11317 |
472.67 |
| Oct 18 2019 |
7416 |
405.97 |
| Oct 11 2019 |
2295 |
377.86 |
| Oct 11 2019 |
5571 |
412.69 |
| Oct 11 2019 |
11282 |
472.67 |
| Oct 11 2019 |
7417 |
405.97 |
| Oct 04 2019 |
5578 |
412.69 |
| Oct 04 2019 |
2294 |
377.86 |
| Oct 04 2019 |
11018 |
470.05 |
| Oct 04 2019 |
7411 |
405.97 |
| Sep 27 2019 |
11021 |
470.05 |
| Sep 27 2019 |
5571 |
412.69 |
| Sep 27 2019 |
2294 |
377.86 |
| Sep 27 2019 |
7486 |
405.97 |
| Sep 20 2019 |
5581 |
412.69 |
| Sep 20 2019 |
2325 |
377.86 |
| Sep 20 2019 |
10998 |
470.05 |
| Sep 20 2019 |
7494 |
405.97 |
| Sep 13 2019 |
5552 |
412.69 |
| Sep 13 2019 |
2341 |
377.86 |
| Sep 13 2019 |
11064 |
470.05 |
| Sep 13 2019 |
7505 |
405.97 |
| Sep 06 2019 |
11262 |
470.05 |
| Sep 06 2019 |
2350 |
377.86 |
| Sep 06 2019 |
6419 |
422.18 |
| Sep 06 2019 |
8901 |
416.44 |
| Aug 30 2019 |
6496 |
422.18 |
| Aug 30 2019 |
2370 |
377.86 |
| Aug 30 2019 |
11321 |
470.05 |
| Aug 30 2019 |
8364 |
411.66 |
| Aug 23 2019 |
2403 |
377.86 |
| Aug 23 2019 |
6565 |
422.18 |
| Aug 23 2019 |
13564 |
493.2 |
| Aug 23 2019 |
11567 |
435.15 |
| Aug 16 2019 |
7410 |
431.14 |
| Aug 16 2019 |
2448 |
377.86 |
| Aug 16 2019 |
13476 |
493.2 |
| Aug 16 2019 |
15394 |
463.13 |
| Aug 09 2019 |
13020 |
486.91 |
| Aug 09 2019 |
7429 |
431.14 |
| Aug 09 2019 |
2439 |
377.86 |
| Aug 09 2019 |
15389 |
462.71 |
| Aug 02 2019 |
2446 |
377.86 |
| Aug 02 2019 |
9325 |
449.62 |
| Aug 02 2019 |
13149 |
486.91 |
| Aug 02 2019 |
19296 |
492.22 |
| Jul 26 2019 |
10880 |
464.68 |
| Jul 26 2019 |
2461 |
377.86 |
| Jul 26 2019 |
13132 |
486.91 |
| Jul 26 2019 |
19381 |
492.22 |
| Jul 19 2019 |
10915 |
464.68 |
| Jul 19 2019 |
2490 |
377.86 |
| Jul 19 2019 |
13357 |
486.91 |
| Jul 19 2019 |
19550 |
492.22 |
| Jul 12 2019 |
11078 |
464.68 |
| Jul 12 2019 |
2482 |
377.86 |
| Jul 12 2019 |
13994 |
494.94 |
| Jul 12 2019 |
19781 |
493.12 |
| Jul 05 2019 |
7523 |
426.42 |
| Jul 05 2019 |
2492 |
377.86 |
| Jul 05 2019 |
11955 |
470.21 |
| Jul 05 2019 |
20179 |
493.12 |
| Jun 28 2019 |
7640 |
426.42 |
| Jun 28 2019 |
2522 |
377.86 |
| Jun 28 2019 |
12032 |
470.21 |
| Jun 28 2019 |
20346 |
493.12 |
| Jun 21 2019 |
12578 |
475.82 |
| Jun 21 2019 |
7610 |
426.42 |
| Jun 21 2019 |
17758 |
474.01 |
| Jun 14 2019 |
7767 |
426.42 |
| Jun 14 2019 |
12572 |
475.82 |
| Jun 14 2019 |
17893 |
474.01 |
| Jun 07 2019 |
7900 |
426.42 |
| Jun 07 2019 |
9683 |
445.54 |
| Jun 07 2019 |
18296 |
475.54 |
| May 31 2019 |
9314 |
442.16 |
| May 31 2019 |
7893 |
426.42 |
| May 31 2019 |
13570 |
441.97 |
| May 24 2019 |
7790 |
425.03 |
| May 24 2019 |
9304 |
442.16 |
| May 24 2019 |
12792 |
436.5 |
| May 17 2019 |
9362 |
442.16 |
| May 17 2019 |
7852 |
425.03 |
| May 17 2019 |
10817 |
422.43 |
| May 10 2019 |
9439 |
442.16 |
| May 10 2019 |
7843 |
425.03 |
| May 10 2019 |
10765 |
422.43 |
| May 03 2019 |
7869 |
425.03 |
| May 03 2019 |
9499 |
442.16 |
| May 03 2019 |
10822 |
422.43 |
| Apr 26 2019 |
7875 |
425.03 |
| Apr 26 2019 |
9614 |
442.16 |
| Apr 26 2019 |
10653 |
422.43 |
| Apr 19 2019 |
8002 |
425.03 |
| Apr 19 2019 |
8807 |
434.93 |
| Apr 19 2019 |
10603 |
422.43 |
| Apr 18 2019 |
8813 |
434.93 |
| Apr 18 2019 |
8013 |
425.03 |
| Apr 12 2019 |
8105 |
425.03 |
| Apr 12 2019 |
8817 |
435.09 |
| Apr 12 2019 |
11046 |
425.28 |
| Apr 05 2019 |
7933 |
425.03 |
| Apr 05 2019 |
8470 |
435.41 |
| Apr 05 2019 |
10444 |
423.19 |
| Mar 29 2019 |
7821 |
425.03 |
| Mar 29 2019 |
8416 |
435.41 |
| Mar 29 2019 |
10331 |
423.19 |
| Mar 22 2019 |
8312 |
435.41 |
| Mar 22 2019 |
8065 |
428.07 |
| Mar 22 2019 |
12442 |
440.24 |
| Mar 15 2019 |
8067 |
428.07 |
| Mar 15 2019 |
11092 |
463.01 |
| Mar 15 2019 |
15546 |
463.66 |
| Mar 08 2019 |
8006 |
428.07 |
| Mar 08 2019 |
10908 |
463.01 |
| Mar 08 2019 |
15354 |
463.66 |
| Mar 01 2019 |
8015 |
428.07 |
| Mar 01 2019 |
10994 |
463.01 |
| Mar 01 2019 |
15431 |
463.66 |
| Feb 22 2019 |
11039 |
463.01 |
| Feb 22 2019 |
8036 |
428.07 |
| Feb 22 2019 |
15488 |
463.66 |
| Feb 15 2019 |
7984 |
428.07 |
| Feb 15 2019 |
10969 |
463.01 |
| Feb 15 2019 |
15319 |
463.66 |
| Feb 08 2019 |
7926 |
428.07 |
| Feb 08 2019 |
10919 |
463.01 |
| Feb 08 2019 |
15161 |
463.66 |
| Feb 01 2019 |
7966 |
428.07 |
| Feb 01 2019 |
10930 |
463.01 |
| Feb 01 2019 |
15175 |
463.66 |
| Jan 25 2019 |
7978 |
428.07 |
| Jan 25 2019 |
10946 |
463.01 |
| Jan 25 2019 |
15233 |
463.66 |
| Jan 18 2019 |
7987 |
428.07 |
| Jan 18 2019 |
10997 |
463.01 |
| Jan 18 2019 |
15266 |
463.66 |
| Jan 11 2019 |
7984 |
428.07 |
| Jan 11 2019 |
10997 |
463.01 |
| Jan 11 2019 |
15261 |
463.66 |
| Jan 04 2019 |
10998 |
463.01 |
| Jan 04 2019 |
7993 |
428.07 |
| Jan 04 2019 |
15267 |
463.66 |
| Dec 28 2018 |
7993 |
428.07 |
| Dec 28 2018 |
10998 |
463.01 |
| Dec 28 2018 |
15267 |
463.66 |
| Dec 21 2018 |
7993 |
428.07 |
| Dec 21 2018 |
10998 |
463.01 |
| Dec 21 2018 |
15267 |
463.66 |
| Dec 14 2018 |
10998 |
463.01 |
| Dec 14 2018 |
7993 |
428.07 |
| Dec 14 2018 |
15267 |
463.66 |
| Dec 07 2018 |
7990 |
428.07 |
| Dec 07 2018 |
10998 |
463.01 |
| Dec 07 2018 |
15260 |
463.66 |
| Nov 30 2018 |
10998 |
463.01 |
| Nov 30 2018 |
7990 |
428.07 |
| Nov 30 2018 |
15260 |
463.66 |
| Nov 23 2018 |
10998 |
463.01 |
| Nov 23 2018 |
7990 |
428.07 |
| Nov 23 2018 |
15260 |
463.66 |
| Nov 16 2018 |
7990 |
428.07 |
| Nov 16 2018 |
10998 |
463.01 |
| Nov 16 2018 |
15260 |
463.66 |
| Nov 09 2018 |
7990 |
428.07 |
| Nov 09 2018 |
10999 |
463.01 |
| Nov 09 2018 |
15261 |
463.66 |
| Nov 02 2018 |
7990 |
428.07 |
| Nov 02 2018 |
10999 |
463.01 |
| Nov 02 2018 |
15230 |
463.66 |
| Oct 26 2018 |
10996 |
463.01 |
| Oct 26 2018 |
7990 |
428.07 |
| Oct 26 2018 |
15225 |
463.66 |
| Oct 19 2018 |
7990 |
428.07 |
| Oct 19 2018 |
11014 |
463.01 |
| Oct 19 2018 |
15242 |
463.66 |
| Oct 12 2018 |
7963 |
428.07 |
| Oct 12 2018 |
11156 |
464.99 |
| Oct 12 2018 |
13738 |
452.22 |
| Oct 05 2018 |
8977 |
441.65 |
| Oct 05 2018 |
7947 |
428.07 |
| Oct 05 2018 |
13780 |
451.59 |
| Sep 28 2018 |
7959 |
428.07 |
| Sep 28 2018 |
8776 |
441.65 |
| Sep 28 2018 |
13452 |
451.59 |
| Sep 21 2018 |
7942 |
428.07 |
| Sep 21 2018 |
8750 |
441.65 |
| Sep 21 2018 |
13428 |
451.59 |
| Sep 14 2018 |
7984 |
428.07 |
| Sep 14 2018 |
8784 |
441.65 |
| Sep 14 2018 |
13463 |
451.59 |
| Sep 07 2018 |
8932 |
441.65 |
| Sep 07 2018 |
8057 |
428.07 |
| Sep 07 2018 |
13717 |
451.59 |
| Aug 31 2018 |
8957 |
441.65 |
| Aug 31 2018 |
8123 |
428.07 |
| Aug 31 2018 |
13814 |
451.59 |
| Aug 24 2018 |
8987 |
441.65 |
| Aug 24 2018 |
8067 |
428.07 |
| Aug 24 2018 |
9663 |
418.22 |
| Aug 17 2018 |
10592 |
452.95 |
| Aug 17 2018 |
8989 |
441.65 |
| Aug 17 2018 |
12105 |
437.24 |
| Aug 10 2018 |
10598 |
452.95 |
| Aug 10 2018 |
10264 |
454.36 |
| Aug 10 2018 |
15590 |
463.5 |
| Aug 03 2018 |
8475 |
430.36 |
| Aug 03 2018 |
10422 |
454.36 |
| Aug 03 2018 |
15741 |
463.5 |
| Jul 27 2018 |
5571 |
397.8 |
| Jul 27 2018 |
10783 |
457.11 |
| Jul 27 2018 |
11919 |
433.8 |
| Jul 20 2018 |
5678 |
397.8 |
| Jul 20 2018 |
11478 |
464.71 |
| Jul 20 2018 |
13217 |
442.44 |
| Jul 13 2018 |
11659 |
464.71 |
| Jul 13 2018 |
5829 |
401.09 |
| Jul 13 2018 |
16637 |
469.84 |
| Jul 06 2018 |
5019 |
393.46 |
| Jul 06 2018 |
11494 |
464.71 |
| Jul 06 2018 |
16409 |
469.84 |
| Jun 29 2018 |
11507 |
464.71 |
| Jun 29 2018 |
5053 |
393.46 |
| Jun 29 2018 |
16421 |
469.84 |
| Jun 22 2018 |
5227 |
393.46 |
| Jun 22 2018 |
11725 |
464.71 |
| Jun 22 2018 |
16692 |
469.84 |
| Jun 15 2018 |
11386 |
460.84 |
| Jun 15 2018 |
5262 |
393.46 |
| Jun 15 2018 |
14158 |
450.01 |
| Jun 08 2018 |
5364 |
393.46 |
| Jun 08 2018 |
11453 |
460.84 |
| Jun 08 2018 |
14310 |
450.01 |
| Jun 01 2018 |
11480 |
457.46 |
| Jun 01 2018 |
7743 |
419.21 |
| Jun 01 2018 |
12916 |
436.93 |
| May 25 2018 |
7849 |
419.21 |
| May 25 2018 |
11525 |
457.46 |
| May 25 2018 |
13118 |
436.93 |
| May 18 2018 |
11618 |
457.46 |
| May 18 2018 |
7850 |
419.21 |
| May 18 2018 |
13157 |
436.93 |
| May 11 2018 |
7814 |
419.21 |
| May 11 2018 |
11655 |
457.46 |
| May 11 2018 |
13247 |
436.93 |
| May 04 2018 |
8409 |
423.83 |
| May 04 2018 |
11896 |
457.64 |
| May 04 2018 |
14688 |
446.38 |
| Apr 27 2018 |
8391 |
423.83 |
| Apr 27 2018 |
10480 |
444.53 |
| Apr 27 2018 |
12803 |
433.03 |
| Apr 20 2018 |
8476 |
423.83 |
| Apr 20 2018 |
7964 |
420.54 |
| Apr 20 2018 |
12565 |
430.88 |
| Apr 13 2018 |
8485 |
423.83 |
| Apr 13 2018 |
7931 |
420.54 |
| Apr 13 2018 |
12543 |
430.88 |
| Apr 06 2018 |
8448 |
423.83 |
| Apr 06 2018 |
8093 |
420.54 |
| Apr 06 2018 |
12614 |
430.88 |
| Mar 30 2018 |
8534 |
423.83 |
| Mar 30 2018 |
8318 |
420.54 |
| Mar 30 2018 |
12839 |
430.88 |
| Mar 23 2018 |
8534 |
421.5 |
| Mar 23 2018 |
8566 |
423.83 |
| Mar 23 2018 |
13369 |
434.02 |
| Mar 16 2018 |
8469 |
421.5 |
| Mar 16 2018 |
8585 |
423.83 |
| Mar 16 2018 |
13355 |
434.02 |
| Mar 09 2018 |
8339 |
422.12 |
| Mar 09 2018 |
8450 |
421.5 |
| Mar 09 2018 |
13379 |
434.52 |
| Mar 02 2018 |
8403 |
422.12 |
| Mar 02 2018 |
8489 |
421.5 |
| Mar 02 2018 |
13569 |
434.52 |
| Feb 23 2018 |
8577 |
421.5 |
| Feb 23 2018 |
8473 |
422.12 |
| Feb 23 2018 |
13676 |
434.52 |
| Feb 16 2018 |
8465 |
422.12 |
| Feb 16 2018 |
8608 |
421.5 |
| Feb 16 2018 |
13679 |
434.52 |
| Feb 09 2018 |
8490 |
422.12 |
| Feb 09 2018 |
8548 |
421.5 |
| Feb 09 2018 |
13605 |
434.52 |
| Feb 02 2018 |
8459 |
422.12 |
| Feb 02 2018 |
8540 |
421.5 |
| Feb 02 2018 |
13546 |
434.52 |
| Jan 26 2018 |
8476 |
422.12 |
| Jan 26 2018 |
8571 |
421.5 |
| Jan 26 2018 |
13573 |
434.52 |
| Jan 19 2018 |
8476 |
422.12 |
| Jan 19 2018 |
8575 |
421.5 |
| Jan 19 2018 |
13587 |
434.52 |
| Jan 12 2018 |
8472 |
422.12 |
| Jan 12 2018 |
8589 |
421.5 |
| Jan 12 2018 |
13592 |
434.52 |
| Jan 05 2018 |
8589 |
421.5 |
| Jan 05 2018 |
8489 |
422.12 |
| Jan 05 2018 |
13612 |
434.52 |
| Dec 29 2017 |
8489 |
422.12 |
| Dec 29 2017 |
8589 |
421.5 |
| Dec 29 2017 |
13612 |
434.52 |
| Dec 22 2017 |
8489 |
422.12 |
| Dec 22 2017 |
8589 |
421.5 |
| Dec 22 2017 |
13613 |
434.52 |
| Dec 15 2017 |
8589 |
421.5 |
| Dec 15 2017 |
8486 |
422.12 |
| Dec 15 2017 |
13608 |
434.52 |
| Dec 08 2017 |
8589 |
421.5 |
| Dec 08 2017 |
8486 |
422.12 |
| Dec 08 2017 |
13608 |
434.52 |
| Dec 01 2017 |
8486 |
422.12 |
| Dec 01 2017 |
8589 |
421.5 |
| Dec 01 2017 |
13608 |
434.52 |
| Nov 24 2017 |
8589 |
421.5 |
| Nov 24 2017 |
8486 |
422.12 |
| Nov 24 2017 |
13608 |
434.52 |
| Nov 17 2017 |
8589 |
421.5 |
| Nov 17 2017 |
8486 |
422.12 |
| Nov 17 2017 |
13608 |
434.52 |
| Nov 10 2017 |
8486 |
422.12 |
| Nov 10 2017 |
8596 |
421.5 |
| Nov 10 2017 |
13617 |
434.52 |
| Nov 03 2017 |
8487 |
422.12 |
| Nov 03 2017 |
8596 |
421.5 |
| Nov 03 2017 |
13618 |
434.52 |
| Oct 27 2017 |
8650 |
421.5 |
| Oct 27 2017 |
8487 |
422.12 |
| Oct 27 2017 |
13659 |
434.52 |
| Oct 20 2017 |
8508 |
422.12 |
| Oct 20 2017 |
8589 |
421.5 |
| Oct 20 2017 |
13617 |
434.52 |
| Oct 13 2017 |
8508 |
422.12 |
| Oct 13 2017 |
8622 |
421.5 |
| Oct 13 2017 |
13638 |
434.52 |
| Oct 06 2017 |
8501 |
422.12 |
| Oct 06 2017 |
7714 |
412.48 |
| Oct 06 2017 |
13316 |
432.17 |
| Sep 29 2017 |
7713 |
412.48 |
| Sep 29 2017 |
8503 |
422.12 |
| Sep 29 2017 |
13239 |
432.17 |
| Sep 22 2017 |
8505 |
422.12 |
| Sep 22 2017 |
7829 |
412.48 |
| Sep 22 2017 |
13365 |
432.17 |
| Sep 15 2017 |
8567 |
422.12 |
| Sep 15 2017 |
7860 |
412.48 |
| Sep 15 2017 |
13443 |
432.17 |
| Sep 08 2017 |
7806 |
412.48 |
| Sep 08 2017 |
7698 |
412.57 |
| Sep 08 2017 |
13521 |
432.17 |
| Sep 01 2017 |
7813 |
412.57 |
| Sep 01 2017 |
7416 |
408.7 |
| Sep 01 2017 |
11962 |
420.42 |
| Aug 25 2017 |
7824 |
412.57 |
| Aug 25 2017 |
7782 |
408.7 |
| Aug 25 2017 |
12304 |
420.42 |
| Aug 18 2017 |
7881 |
412.57 |
| Aug 18 2017 |
11330 |
442.59 |
| Aug 18 2017 |
12578 |
421.78 |
| Aug 11 2017 |
7862 |
412.57 |
| Aug 11 2017 |
11381 |
442.59 |
| Aug 11 2017 |
12622 |
421.78 |
| Aug 04 2017 |
9854 |
431.15 |
| Aug 04 2017 |
11453 |
442.59 |
| Aug 04 2017 |
14873 |
436.73 |
| Jul 28 2017 |
9907 |
431.15 |
| Jul 28 2017 |
11552 |
442.59 |
| Jul 28 2017 |
14986 |
436.73 |
| Jul 21 2017 |
12157 |
447.57 |
| Jul 21 2017 |
9984 |
431.15 |
| Jul 21 2017 |
12455 |
417.41 |
| Jul 14 2017 |
10055 |
431.15 |
| Jul 14 2017 |
12227 |
447.57 |
| Jul 14 2017 |
12519 |
417.41 |
| Jul 07 2017 |
10084 |
431.15 |
| Jul 07 2017 |
9940 |
425.28 |
| Jul 07 2017 |
12560 |
417.41 |
| Jun 30 2017 |
9970 |
425.28 |
| Jun 30 2017 |
10154 |
431.15 |
| Jun 30 2017 |
12611 |
417.41 |
| Jun 23 2017 |
10122 |
425.28 |
| Jun 23 2017 |
11195 |
431.15 |
| Jun 23 2017 |
12722 |
417.41 |
| Jun 16 2017 |
11271 |
431.15 |
| Jun 16 2017 |
11881 |
442.02 |
| Jun 16 2017 |
11952 |
411.85 |
| Jun 09 2017 |
8099 |
406.95 |
| Jun 09 2017 |
9819 |
416.56 |
| Jun 09 2017 |
8481 |
385.82 |
| Jun 02 2017 |
7992 |
403.33 |
| Jun 02 2017 |
9847 |
416.56 |
| Jun 02 2017 |
8683 |
385.82 |
| May 26 2017 |
9941 |
416.56 |
| May 26 2017 |
8016 |
403.33 |
| May 26 2017 |
8703 |
385.82 |
| May 19 2017 |
9983 |
416.56 |
| May 19 2017 |
8181 |
403.24 |
| May 19 2017 |
8825 |
385.82 |
| May 12 2017 |
8221 |
403.24 |
| May 12 2017 |
10259 |
417.66 |
| May 12 2017 |
8927 |
385.82 |
| May 05 2017 |
9680 |
412.01 |
| May 05 2017 |
8262 |
403.24 |
| May 05 2017 |
8983 |
385.82 |
| Apr 28 2017 |
9513 |
412.01 |
| Apr 28 2017 |
8249 |
403.24 |
| Apr 28 2017 |
8890 |
385.82 |
| Apr 21 2017 |
9708 |
412.01 |
| Apr 21 2017 |
6764 |
387.46 |
| Apr 21 2017 |
8965 |
385.82 |
| Apr 14 2017 |
6851 |
387.46 |
| Apr 14 2017 |
9758 |
412.01 |
| Apr 14 2017 |
9009 |
385.82 |
| Apr 07 2017 |
9840 |
412.01 |
| Apr 07 2017 |
6788 |
387.46 |
| Apr 07 2017 |
8873 |
385.82 |
| Mar 31 2017 |
10099 |
412.01 |
| Mar 31 2017 |
7218 |
391.19 |
| Mar 31 2017 |
8367 |
380.13 |
| Mar 24 2017 |
7099 |
391.19 |
| Mar 24 2017 |
10003 |
412.01 |
| Mar 24 2017 |
8258 |
380.13 |
| Mar 17 2017 |
10096 |
412.01 |
| Mar 17 2017 |
7181 |
391.19 |
| Mar 17 2017 |
8310 |
380.13 |
| Mar 10 2017 |
9404 |
404.09 |
| Mar 10 2017 |
7210 |
391.19 |
| Mar 10 2017 |
9066 |
385.73 |
| Mar 03 2017 |
9360 |
404.09 |
| Mar 03 2017 |
7176 |
391.19 |
| Mar 03 2017 |
9046 |
385.73 |
| Feb 24 2017 |
9321 |
404.09 |
| Feb 24 2017 |
7276 |
391.19 |
| Feb 24 2017 |
9095 |
385.73 |
| Feb 17 2017 |
9158 |
404.09 |
| Feb 17 2017 |
7304 |
391.19 |
| Feb 17 2017 |
9140 |
385.73 |
| Feb 10 2017 |
9184 |
404.09 |
| Feb 10 2017 |
7403 |
391.19 |
| Feb 10 2017 |
9190 |
385.73 |
| Feb 03 2017 |
7398 |
391.19 |
| Feb 03 2017 |
9201 |
404.09 |
| Feb 03 2017 |
9212 |
385.73 |
| Jan 27 2017 |
9217 |
404.09 |
| Jan 27 2017 |
7368 |
391.19 |
| Jan 27 2017 |
9219 |
385.73 |
| Jan 20 2017 |
9223 |
404.09 |
| Jan 20 2017 |
7361 |
391.19 |
| Jan 20 2017 |
9217 |
385.73 |
| Jan 13 2017 |
7365 |
391.19 |
| Jan 13 2017 |
9227 |
404.09 |
| Jan 13 2017 |
9226 |
385.73 |
| Jan 06 2017 |
7365 |
391.19 |
| Jan 06 2017 |
9208 |
404.09 |
| Jan 06 2017 |
9207 |
385.73 |
| Dec 30 2016 |
9210 |
404.09 |
| Dec 30 2016 |
7365 |
391.19 |
| Dec 30 2016 |
9209 |
385.73 |
| Dec 23 2016 |
7365 |
391.19 |
| Dec 23 2016 |
9210 |
404.09 |
| Dec 23 2016 |
9209 |
385.73 |
| Dec 16 2016 |
7365 |
391.19 |
| Dec 16 2016 |
9207 |
404.09 |
| Dec 16 2016 |
9206 |
385.73 |
| Dec 09 2016 |
9207 |
404.09 |
| Dec 09 2016 |
7362 |
391.19 |
| Dec 09 2016 |
9204 |
385.73 |
| Dec 02 2016 |
9207 |
404.09 |
| Dec 02 2016 |
7362 |
391.19 |
| Dec 02 2016 |
9205 |
385.73 |
| Nov 25 2016 |
7362 |
391.19 |
| Nov 25 2016 |
9205 |
404.09 |
| Nov 25 2016 |
9204 |
385.73 |
| Nov 18 2016 |
9205 |
404.09 |
| Nov 18 2016 |
7362 |
391.19 |
| Nov 18 2016 |
9204 |
385.73 |
| Nov 11 2016 |
9205 |
404.09 |
| Nov 11 2016 |
7354 |
391.19 |
| Nov 11 2016 |
9197 |
385.73 |
| Nov 04 2016 |
9205 |
404.09 |
| Nov 04 2016 |
7354 |
391.19 |
| Nov 04 2016 |
9197 |
385.73 |
| Oct 28 2016 |
7371 |
391.19 |
| Oct 28 2016 |
9205 |
404.09 |
| Oct 28 2016 |
9215 |
385.73 |
| Oct 21 2016 |
9201 |
404.09 |
| Oct 21 2016 |
7377 |
391.19 |
| Oct 21 2016 |
9216 |
385.73 |
| Oct 14 2016 |
9219 |
404.09 |
| Oct 14 2016 |
7380 |
391.19 |
| Oct 14 2016 |
9259 |
385.73 |
| Oct 07 2016 |
7374 |
391.19 |
| Oct 07 2016 |
9227 |
404.09 |
| Oct 07 2016 |
9251 |
385.73 |
| Sep 30 2016 |
9239 |
404.09 |
| Sep 30 2016 |
7380 |
391.19 |
| Sep 30 2016 |
9263 |
385.73 |
| Sep 23 2016 |
9238 |
404.09 |
| Sep 23 2016 |
7317 |
391.19 |
| Sep 23 2016 |
9222 |
385.73 |
| Sep 16 2016 |
9286 |
404.09 |
| Sep 16 2016 |
7290 |
391.19 |
| Sep 16 2016 |
9239 |
385.73 |
| Sep 09 2016 |
9767 |
408.34 |
| Sep 09 2016 |
7371 |
391.19 |
| Sep 09 2016 |
8534 |
379.6 |
| Sep 02 2016 |
9904 |
408.34 |
| Sep 02 2016 |
7385 |
391.19 |
| Sep 02 2016 |
8632 |
379.6 |
| Aug 26 2016 |
9959 |
408.34 |
| Aug 26 2016 |
7086 |
391.19 |
| Aug 26 2016 |
8340 |
379.6 |
| Aug 19 2016 |
7101 |
391.19 |
| Aug 19 2016 |
9985 |
408.34 |
| Aug 19 2016 |
8358 |
379.6 |
| Aug 12 2016 |
10099 |
408.34 |
| Aug 12 2016 |
7090 |
391.19 |
| Aug 12 2016 |
9352 |
379.6 |
| Aug 05 2016 |
10115 |
408.34 |
| Aug 05 2016 |
7141 |
391.19 |
| Aug 05 2016 |
9462 |
379.6 |
| Jul 29 2016 |
7007 |
391.19 |
| Jul 29 2016 |
10169 |
408.34 |
| Jul 29 2016 |
9540 |
379.6 |
| Jul 22 2016 |
7128 |
391.19 |
| Jul 22 2016 |
10357 |
408.34 |
| Jul 22 2016 |
9677 |
379.6 |
| Jun 22 2016 |
12167 |
437.3 |
| Jun 22 2016 |
9250 |
395.54 |
| Jun 22 2016 |
11593 |
387.28 |
| Jun 15 2016 |
9539 |
411.36 |
| Jun 15 2016 |
9316 |
395.54 |
| Jun 15 2016 |
11687 |
387.28 |
| Jun 08 2016 |
9401 |
395.54 |
| Jun 08 2016 |
7441 |
391.37 |
| Jun 08 2016 |
11717 |
387.28 |
| Jun 01 2016 |
9452 |
395.54 |
| Jun 01 2016 |
7494 |
391.37 |
| Jun 01 2016 |
11939 |
387.28 |
| May 25 2016 |
9459 |
395.54 |
| May 25 2016 |
4552 |
357.15 |
| May 25 2016 |
11936 |
387.28 |
| May 18 2016 |
8810 |
388.68 |
| May 18 2016 |
4595 |
357.15 |
| May 18 2016 |
11654 |
384.42 |
| May 11 2016 |
4611 |
357.15 |
| May 11 2016 |
9215 |
392.7 |
| May 11 2016 |
9729 |
369.74 |
| May 04 2016 |
9154 |
392.7 |
| May 04 2016 |
4583 |
357.15 |
| May 04 2016 |
9690 |
369.74 |
| Apr 27 2016 |
9392 |
392.7 |
| Apr 27 2016 |
6264 |
375.76 |
| Apr 27 2016 |
9756 |
368.7 |
| Apr 20 2016 |
6327 |
375.76 |
| Apr 20 2016 |
9434 |
392.7 |
| Apr 20 2016 |
9836 |
368.7 |
| Apr 13 2016 |
9353 |
392.7 |
| Apr 13 2016 |
4651 |
353.17 |
| Apr 13 2016 |
9810 |
368.7 |
| Apr 06 2016 |
4725 |
353.17 |
| Apr 06 2016 |
9340 |
392.7 |
| Apr 06 2016 |
9869 |
368.7 |
| Mar 30 2016 |
4663 |
353.17 |
| Mar 30 2016 |
9269 |
392.7 |
| Mar 30 2016 |
9799 |
368.7 |
| Mar 23 2016 |
9289 |
392.7 |
| Mar 23 2016 |
4810 |
353.17 |
| Mar 23 2016 |
7816 |
350.24 |
| Mar 16 2016 |
9169 |
392.7 |
| Mar 16 2016 |
4892 |
353.17 |
| Mar 16 2016 |
7753 |
350.24 |
| Mar 09 2016 |
10501 |
405.69 |
| Mar 09 2016 |
4896 |
353.17 |
| Mar 09 2016 |
8093 |
353.17 |
| Mar 02 2016 |
4853 |
353.17 |
| Mar 02 2016 |
10459 |
405.69 |
| Mar 02 2016 |
8062 |
353.17 |
| Feb 24 2016 |
10413 |
405.69 |
| Feb 24 2016 |
4888 |
353.17 |
| Feb 24 2016 |
8060 |
353.17 |
| Feb 17 2016 |
10473 |
405.69 |
| Feb 17 2016 |
4957 |
353.17 |
| Feb 17 2016 |
8125 |
353.17 |
| Feb 10 2016 |
4970 |
353.17 |
| Feb 10 2016 |
10493 |
405.69 |
| Feb 10 2016 |
8163 |
353.17 |
| Feb 03 2016 |
10494 |
405.69 |
| Feb 03 2016 |
4998 |
353.17 |
| Feb 03 2016 |
8181 |
353.17 |
| Jan 27 2016 |
10479 |
405.69 |
| Jan 27 2016 |
5020 |
353.17 |
| Jan 27 2016 |
8195 |
353.17 |
| Jan 20 2016 |
10509 |
405.69 |
| Jan 20 2016 |
5018 |
353.17 |
| Jan 20 2016 |
8220 |
353.17 |
| Jan 13 2016 |
5021 |
353.17 |
| Jan 13 2016 |
10526 |
405.69 |
| Jan 13 2016 |
8229 |
353.17 |
| Jan 06 2016 |
10533 |
405.69 |
| Jan 06 2016 |
5021 |
353.17 |
| Jan 06 2016 |
8233 |
353.17 |
| Dec 30 2015 |
10532 |
405.69 |
| Dec 30 2015 |
5021 |
353.17 |
| Dec 30 2015 |
8231 |
353.17 |
| Dec 23 2015 |
10531 |
405.69 |
| Dec 23 2015 |
5021 |
353.17 |
| Dec 23 2015 |
8231 |
353.17 |
| Dec 16 2015 |
10531 |
405.69 |
| Dec 16 2015 |
5021 |
353.17 |
| Dec 16 2015 |
8231 |
353.17 |
| Dec 09 2015 |
10539 |
405.69 |
| Dec 09 2015 |
5021 |
353.17 |
| Dec 09 2015 |
8233 |
353.17 |
| Dec 02 2015 |
10540 |
405.69 |
| Dec 02 2015 |
5021 |
353.17 |
| Dec 02 2015 |
8234 |
353.17 |
| Nov 25 2015 |
5021 |
353.17 |
| Nov 25 2015 |
10540 |
405.69 |
| Nov 25 2015 |
8235 |
353.17 |
| Nov 18 2015 |
10540 |
405.69 |
| Nov 18 2015 |
5021 |
353.17 |
| Nov 18 2015 |
8235 |
353.17 |
| Nov 11 2015 |
10540 |
405.69 |
| Nov 11 2015 |
5016 |
353.17 |
| Nov 11 2015 |
8233 |
353.17 |
| Nov 04 2015 |
5016 |
353.17 |
| Nov 04 2015 |
10540 |
405.69 |
| Nov 04 2015 |
8233 |
353.17 |
| Oct 28 2015 |
10527 |
405.69 |
| Oct 28 2015 |
5017 |
353.17 |
| Oct 28 2015 |
8220 |
353.17 |
| Oct 21 2015 |
5010 |
353.17 |
| Oct 21 2015 |
10539 |
405.69 |
| Oct 21 2015 |
8227 |
353.17 |
| Oct 14 2015 |
5014 |
353.17 |
| Oct 14 2015 |
10548 |
405.69 |
| Oct 14 2015 |
8228 |
353.17 |
| Oct 07 2015 |
10529 |
405.69 |
| Oct 07 2015 |
5019 |
353.17 |
| Oct 07 2015 |
8227 |
353.17 |
| Sep 30 2015 |
10533 |
405.69 |
| Sep 30 2015 |
5024 |
353.17 |
| Sep 30 2015 |
8245 |
353.17 |
| Sep 23 2015 |
10525 |
405.69 |
| Sep 23 2015 |
5033 |
353.17 |
| Sep 23 2015 |
8272 |
353.17 |
| Sep 16 2015 |
5002 |
353.17 |
| Sep 16 2015 |
10529 |
405.69 |
| Sep 16 2015 |
8253 |
353.17 |
| Sep 09 2015 |
9815 |
398.5 |
| Sep 09 2015 |
5000 |
353.17 |
| Sep 09 2015 |
8291 |
353.17 |
| Sep 02 2015 |
9733 |
398.5 |
| Sep 02 2015 |
5053 |
353.17 |
| Sep 02 2015 |
8266 |
353.17 |
| Aug 26 2015 |
5148 |
353.17 |
| Aug 26 2015 |
9921 |
398.5 |
| Aug 26 2015 |
8396 |
353.17 |
| Aug 19 2015 |
9932 |
398.5 |
| Aug 19 2015 |
5333 |
353.17 |
| Aug 19 2015 |
8558 |
353.17 |
| Aug 12 2015 |
9996 |
398.5 |
| Aug 12 2015 |
5310 |
353.17 |
| Aug 12 2015 |
8573 |
353.17 |
| Aug 05 2015 |
9994 |
398.5 |
| Aug 05 2015 |
5357 |
353.17 |
| Aug 05 2015 |
8628 |
353.17 |
| Jul 29 2015 |
5344 |
353.17 |
| Jul 29 2015 |
10104 |
398.5 |
| Jul 29 2015 |
8732 |
353.17 |
| Jul 22 2015 |
11982 |
416.33 |
| Jul 22 2015 |
5464 |
354.73 |
| Jul 22 2015 |
8805 |
353.9 |
| Jul 15 2015 |
13592 |
431.38 |
| Jul 15 2015 |
4183 |
335.11 |
| Jul 15 2015 |
6880 |
335.11 |
| Jul 08 2015 |
13633 |
431.38 |
| Jul 08 2015 |
4216 |
335.11 |
| Jul 08 2015 |
6998 |
335.11 |
| Jul 01 2015 |
13733 |
431.38 |
| Jul 01 2015 |
3292 |
321.33 |
| Jul 01 2015 |
7045 |
335.11 |
| Jun 24 2015 |
13770 |
431.38 |
| Jun 24 2015 |
3337 |
321.33 |
| Jun 24 2015 |
7124 |
335.11 |
| Jun 17 2015 |
13802 |
431.38 |
| Jun 17 2015 |
5853 |
355.9 |
| Jun 17 2015 |
8564 |
347.8 |
| Jun 10 2015 |
5871 |
355.9 |
| Jun 10 2015 |
13829 |
431.38 |
| Jun 10 2015 |
8516 |
347.8 |
| Jun 03 2015 |
13852 |
431.38 |
| Jun 03 2015 |
6014 |
355.9 |
| Jun 03 2015 |
8649 |
347.8 |
| May 27 2015 |
13801 |
431.38 |
| May 27 2015 |
3211 |
317.77 |
| May 27 2015 |
7349 |
336.25 |
| May 20 2015 |
3241 |
317.77 |
| May 20 2015 |
17694 |
469.8 |
| May 20 2015 |
5619 |
317.77 |
| May 13 2015 |
15565 |
449.33 |
| May 13 2015 |
3282 |
317.77 |
| May 13 2015 |
5659 |
317.77 |
| May 06 2015 |
2786 |
309.92 |
| May 06 2015 |
15228 |
449.33 |
| May 06 2015 |
5480 |
317.77 |
| Apr 29 2015 |
15387 |
449.33 |
| Apr 29 2015 |
2864 |
309.92 |
| Apr 29 2015 |
5599 |
317.77 |
| Apr 22 2015 |
2892 |
309.92 |
| Apr 22 2015 |
15446 |
449.33 |
| Apr 22 2015 |
5626 |
317.77 |
| Apr 15 2015 |
15355 |
449.33 |
| Apr 15 2015 |
2919 |
309.92 |
| Apr 15 2015 |
5021 |
309.92 |
| Apr 08 2015 |
2953 |
309.92 |
| Apr 08 2015 |
15560 |
449.33 |
| Apr 08 2015 |
5079 |
309.92 |
| Apr 01 2015 |
15704 |
449.33 |
| Apr 01 2015 |
2455 |
299.56 |
| Apr 01 2015 |
5149 |
309.92 |
| Mar 25 2015 |
15524 |
449.33 |
| Mar 25 2015 |
2368 |
299.56 |
| Mar 25 2015 |
5019 |
309.92 |
| Mar 18 2015 |
15243 |
449.33 |
| Mar 18 2015 |
2312 |
299.56 |
| Mar 18 2015 |
4954 |
309.92 |
| Mar 11 2015 |
2356 |
299.56 |
| Mar 11 2015 |
15380 |
449.33 |
| Mar 11 2015 |
5180 |
309.92 |
| Mar 04 2015 |
14123 |
433.91 |
| Mar 04 2015 |
2414 |
299.56 |
| Mar 04 2015 |
5222 |
309.92 |
| Feb 25 2015 |
2439 |
299.56 |
| Feb 25 2015 |
14045 |
433.91 |
| Feb 25 2015 |
5248 |
309.92 |
| Feb 18 2015 |
2518 |
299.56 |
| Feb 18 2015 |
14103 |
433.91 |
| Feb 18 2015 |
5325 |
309.92 |
| Feb 11 2015 |
2544 |
299.56 |
| Feb 11 2015 |
14149 |
433.91 |
| Feb 11 2015 |
5352 |
309.92 |
| Feb 04 2015 |
14149 |
433.91 |
| Feb 04 2015 |
2561 |
299.56 |
| Feb 04 2015 |
5376 |
309.92 |
| Jan 28 2015 |
14180 |
433.91 |
| Jan 28 2015 |
2559 |
299.56 |
| Jan 28 2015 |
5388 |
309.92 |
| Jan 21 2015 |
14161 |
433.91 |
| Jan 21 2015 |
2573 |
299.56 |
| Jan 21 2015 |
5404 |
309.92 |
| Jan 14 2015 |
2576 |
299.56 |
| Jan 14 2015 |
14156 |
433.91 |
| Jan 14 2015 |
5415 |
309.92 |
| Jan 07 2015 |
2576 |
299.56 |
| Jan 07 2015 |
14126 |
433.91 |
| Jan 07 2015 |
5411 |
309.92 |
| Dec 31 2014 |
14126 |
433.91 |
| Dec 31 2014 |
2576 |
299.56 |
| Dec 31 2014 |
5414 |
309.92 |
| Dec 24 2014 |
2576 |
299.56 |
| Dec 24 2014 |
14126 |
433.91 |
| Dec 24 2014 |
5414 |
309.92 |
| Dec 17 2014 |
14111 |
433.91 |
| Dec 17 2014 |
2576 |
299.56 |
| Dec 17 2014 |
5414 |
309.92 |
| Dec 10 2014 |
14111 |
433.91 |
| Dec 10 2014 |
2576 |
299.56 |
| Dec 10 2014 |
5414 |
309.92 |
| Dec 03 2014 |
14111 |
433.91 |
| Dec 03 2014 |
2576 |
299.56 |
| Dec 03 2014 |
5414 |
309.92 |
| Nov 26 2014 |
2576 |
299.56 |
| Nov 26 2014 |
14111 |
433.91 |
| Nov 26 2014 |
5414 |
309.92 |
| Nov 19 2014 |
14111 |
433.91 |
| Nov 19 2014 |
2576 |
299.56 |
| Nov 19 2014 |
5413 |
309.92 |
| Nov 12 2014 |
14111 |
433.91 |
| Nov 12 2014 |
2576 |
299.56 |
| Nov 12 2014 |
5413 |
309.92 |
| Nov 05 2014 |
2576 |
299.56 |
| Nov 05 2014 |
14111 |
433.91 |
| Nov 05 2014 |
5413 |
309.92 |
| Oct 29 2014 |
2575 |
299.56 |
| Oct 29 2014 |
14111 |
433.91 |
| Oct 29 2014 |
5412 |
309.92 |
| Oct 22 2014 |
14059 |
433.91 |
| Oct 22 2014 |
2574 |
299.56 |
| Oct 22 2014 |
5419 |
309.92 |
| Oct 15 2014 |
2574 |
299.56 |
| Oct 15 2014 |
14040 |
433.91 |
| Oct 15 2014 |
5417 |
309.92 |
| Oct 08 2014 |
2589 |
299.56 |
| Oct 08 2014 |
14021 |
433.91 |
| Oct 08 2014 |
5427 |
309.92 |
| Oct 01 2014 |
14053 |
433.91 |
| Oct 01 2014 |
2592 |
299.56 |
| Oct 01 2014 |
5432 |
309.92 |
| Sep 24 2014 |
14009 |
433.91 |
| Sep 24 2014 |
2591 |
299.56 |
| Sep 24 2014 |
5416 |
309.92 |
| Sep 17 2014 |
2591 |
299.56 |
| Sep 17 2014 |
14066 |
433.91 |
| Sep 17 2014 |
5436 |
309.92 |
| Sep 10 2014 |
13932 |
433.91 |
| Sep 10 2014 |
2600 |
299.56 |
| Sep 10 2014 |
5424 |
309.92 |
| Sep 03 2014 |
13931 |
433.91 |
| Sep 03 2014 |
2603 |
299.56 |
| Sep 03 2014 |
5458 |
309.92 |
| Aug 27 2014 |
14042 |
433.91 |
| Aug 27 2014 |
2590 |
299.56 |
| Aug 27 2014 |
5463 |
309.92 |
| Aug 20 2014 |
2123 |
289.35 |
| Aug 20 2014 |
13980 |
433.91 |
| Aug 20 2014 |
4797 |
301.42 |
| Aug 13 2014 |
14022 |
433.91 |
| Aug 13 2014 |
2133 |
289.35 |
| Aug 13 2014 |
4866 |
301.42 |
| Aug 06 2014 |
14073 |
433.91 |
| Aug 06 2014 |
2176 |
289.35 |
| Aug 06 2014 |
4885 |
301.42 |
| Jul 30 2014 |
2189 |
289.35 |
| Jul 30 2014 |
9785 |
388.81 |
| Jul 30 2014 |
4933 |
301.42 |
| Jul 23 2014 |
9726 |
388.81 |
| Jul 23 2014 |
2217 |
289.35 |
| Jul 23 2014 |
4927 |
301.42 |
| Jul 16 2014 |
9734 |
388.81 |
| Jul 16 2014 |
2230 |
289.35 |
| Jul 16 2014 |
4887 |
301.42 |
| Jul 09 2014 |
9803 |
388.81 |
| Jul 09 2014 |
2238 |
289.35 |
| Jul 09 2014 |
4899 |
301.42 |
| Jul 02 2014 |
9892 |
388.81 |
| Jul 02 2014 |
2280 |
289.35 |
| Jul 02 2014 |
4996 |
301.42 |
| Jun 25 2014 |
9992 |
388.81 |
| Jun 25 2014 |
2812 |
300.16 |
| Jun 25 2014 |
4824 |
300.16 |
| Jun 18 2014 |
10080 |
388.81 |
| Jun 18 2014 |
2843 |
300.16 |
| Jun 18 2014 |
4859 |
300.16 |
| Jun 11 2014 |
2871 |
300.16 |
| Jun 11 2014 |
10113 |
388.81 |
| Jun 11 2014 |
4918 |
300.16 |
| Jun 04 2014 |
10743 |
393.27 |
| Jun 04 2014 |
2906 |
300.16 |
| Jun 04 2014 |
4987 |
300.16 |
| May 28 2014 |
10778 |
393.27 |
| May 28 2014 |
2919 |
300.16 |
| May 28 2014 |
5018 |
300.16 |
| May 21 2014 |
2948 |
300.16 |
| May 21 2014 |
9727 |
381.07 |
| May 21 2014 |
4047 |
287.12 |
| May 14 2014 |
2983 |
300.16 |
| May 14 2014 |
9809 |
381.07 |
| May 14 2014 |
4075 |
287.12 |
| May 07 2014 |
7211 |
353.87 |
| May 07 2014 |
2610 |
293.29 |
| May 07 2014 |
4073 |
287.12 |
| Apr 30 2014 |
2783 |
293.29 |
| Apr 30 2014 |
4341 |
309.73 |
| Apr 30 2014 |
4232 |
287.12 |
| Apr 23 2014 |
2451 |
284.35 |
| Apr 23 2014 |
4375 |
309.73 |
| Apr 23 2014 |
3767 |
279.25 |
| Apr 16 2014 |
4377 |
309.73 |
| Apr 16 2014 |
2431 |
284.35 |
| Apr 16 2014 |
3773 |
279.25 |
| Apr 09 2014 |
4422 |
309.73 |
| Apr 09 2014 |
2564 |
284.35 |
| Apr 09 2014 |
3854 |
279.25 |
| Apr 02 2014 |
5655 |
336.62 |
| Apr 02 2014 |
4480 |
309.73 |
| Apr 02 2014 |
8076 |
330.16 |
| Mar 26 2014 |
4580 |
309.73 |
| Mar 26 2014 |
5597 |
336.62 |
| Mar 26 2014 |
8157 |
330.16 |
| Mar 19 2014 |
4619 |
309.73 |
| Mar 19 2014 |
5599 |
336.62 |
| Mar 19 2014 |
8195 |
330.16 |
| Mar 12 2014 |
4687 |
310.41 |
| Mar 12 2014 |
5626 |
336.62 |
| Mar 12 2014 |
6186 |
308 |
| Mar 05 2014 |
5574 |
336.62 |
| Mar 05 2014 |
4724 |
310.41 |
| Mar 05 2014 |
6199 |
308 |
| Feb 26 2014 |
4746 |
310.41 |
| Feb 26 2014 |
5592 |
336.62 |
| Feb 26 2014 |
6242 |
308 |
| Feb 19 2014 |
4764 |
310.41 |
| Feb 19 2014 |
5648 |
336.62 |
| Feb 19 2014 |
6278 |
308 |
| Feb 12 2014 |
5639 |
336.62 |
| Feb 12 2014 |
4765 |
310.41 |
| Feb 12 2014 |
6270 |
308 |
| Feb 05 2014 |
4824 |
310.41 |
| Feb 05 2014 |
5680 |
336.62 |
| Feb 05 2014 |
6316 |
308 |
| Jan 29 2014 |
4876 |
310.41 |
| Jan 29 2014 |
5669 |
336.62 |
| Jan 29 2014 |
6352 |
308 |
| Jan 22 2014 |
4881 |
310.41 |
| Jan 22 2014 |
5655 |
336.62 |
| Jan 22 2014 |
6347 |
308 |
| Jan 15 2014 |
4895 |
310.41 |
| Jan 15 2014 |
5657 |
336.62 |
| Jan 15 2014 |
6362 |
308 |
| Jan 08 2014 |
4907 |
310.41 |
| Jan 08 2014 |
5654 |
336.62 |
| Jan 08 2014 |
6369 |
308 |
| Jan 01 2014 |
4906 |
310.41 |
| Jan 01 2014 |
5654 |
336.62 |
| Jan 01 2014 |
6370 |
308 |
| Dec 25 2013 |
5654 |
336.62 |
| Dec 25 2013 |
4906 |
310.41 |
| Dec 25 2013 |
6370 |
308 |
| Dec 18 2013 |
4906 |
310.41 |
| Dec 18 2013 |
5654 |
336.62 |
| Dec 18 2013 |
6370 |
308 |
| Dec 11 2013 |
4906 |
310.41 |
| Dec 11 2013 |
5654 |
336.62 |
| Dec 11 2013 |
6370 |
308 |
| Dec 04 2013 |
5655 |
336.62 |
| Dec 04 2013 |
4906 |
310.41 |
| Dec 04 2013 |
6371 |
308 |
| Nov 27 2013 |
5655 |
336.62 |
| Nov 27 2013 |
4906 |
310.41 |
| Nov 27 2013 |
6371 |
308 |
| Nov 20 2013 |
4906 |
310.41 |
| Nov 20 2013 |
5655 |
336.62 |
| Nov 20 2013 |
6372 |
308 |
| Nov 13 2013 |
5655 |
336.62 |
| Nov 13 2013 |
4906 |
310.41 |
| Nov 13 2013 |
6372 |
308 |
| Nov 06 2013 |
5655 |
336.62 |
| Nov 06 2013 |
4906 |
310.41 |
| Nov 06 2013 |
6372 |
308 |
| Oct 30 2013 |
4906 |
310.41 |
| Oct 30 2013 |
5655 |
336.62 |
| Oct 30 2013 |
6371 |
308 |
| Oct 23 2013 |
4906 |
310.41 |
| Oct 23 2013 |
5655 |
336.62 |
| Oct 23 2013 |
6370 |
308 |
| Oct 16 2013 |
5679 |
336.62 |
| Oct 16 2013 |
4895 |
310.41 |
| Oct 16 2013 |
6370 |
308 |
| Oct 09 2013 |
4905 |
310.41 |
| Oct 09 2013 |
5647 |
336.62 |
| Oct 09 2013 |
6372 |
308 |
| Oct 02 2013 |
4905 |
310.41 |
| Oct 02 2013 |
5655 |
336.62 |
| Oct 02 2013 |
6377 |
308 |
| Sep 25 2013 |
4876 |
310.41 |
| Sep 25 2013 |
5633 |
336.62 |
| Sep 25 2013 |
6368 |
308 |
| Sep 18 2013 |
5584 |
336.62 |
| Sep 18 2013 |
4868 |
310.41 |
| Sep 18 2013 |
6326 |
308 |
| Sep 11 2013 |
4856 |
310.41 |
| Sep 11 2013 |
7449 |
361.42 |
| Sep 11 2013 |
7149 |
317.15 |
| Sep 04 2013 |
4903 |
310.41 |
| Sep 04 2013 |
7512 |
361.42 |
| Sep 04 2013 |
7169 |
317.15 |
| Aug 28 2013 |
7505 |
361.42 |
| Aug 28 2013 |
4921 |
310.41 |
| Aug 28 2013 |
7203 |
317.15 |
| Aug 21 2013 |
4968 |
310.41 |
| Aug 21 2013 |
7546 |
361.42 |
| Aug 21 2013 |
7252 |
317.15 |
| Aug 14 2013 |
4993 |
310.41 |
| Aug 14 2013 |
8963 |
376.97 |
| Aug 14 2013 |
5117 |
295.78 |
| Aug 07 2013 |
5068 |
310.41 |
| Aug 07 2013 |
8972 |
376.97 |
| Aug 07 2013 |
5177 |
295.78 |
| Jul 31 2013 |
5903 |
320.44 |
| Jul 31 2013 |
9105 |
376.97 |
| Jul 31 2013 |
6035 |
305.9 |
| Jul 24 2013 |
5949 |
320.44 |
| Jul 24 2013 |
9029 |
376.97 |
| Jul 24 2013 |
6076 |
305.9 |
| Jul 17 2013 |
5966 |
320.44 |
| Jul 17 2013 |
9047 |
376.97 |
| Jul 17 2013 |
6081 |
305.9 |
| Jul 10 2013 |
9089 |
376.97 |
| Jul 10 2013 |
6037 |
320.44 |
| Jul 10 2013 |
6170 |
305.9 |
| Jul 03 2013 |
6151 |
320.44 |
| Jul 03 2013 |
7873 |
363 |
| Jul 03 2013 |
6130 |
305.9 |
| Jun 26 2013 |
6315 |
320.44 |
| Jun 26 2013 |
7862 |
363 |
| Jun 26 2013 |
6281 |
305.9 |
| Jun 19 2013 |
7953 |
363 |
| Jun 19 2013 |
3154 |
326.15 |
| Jun 19 2013 |
6379 |
320.02 |
| Jun 19 2013 |
6360 |
305.9 |
| Jun 12 2013 |
8029 |
363 |
| Jun 12 2013 |
6420 |
320.02 |
| Jun 12 2013 |
3288 |
326.15 |
| Jun 12 2013 |
6480 |
305.9 |
| Jun 05 2013 |
3153 |
326.15 |
| Jun 05 2013 |
5628 |
311.12 |
| Jun 05 2013 |
10003 |
384.4 |
| Jun 05 2013 |
6787 |
309.77 |
| May 29 2013 |
9918 |
384.4 |
| May 29 2013 |
5471 |
308.46 |
| May 29 2013 |
3139 |
326.15 |
| May 29 2013 |
6541 |
307 |
| May 22 2013 |
10149 |
384.4 |
| May 22 2013 |
3165 |
326.15 |
| May 22 2013 |
5571 |
308.46 |
| May 22 2013 |
6706 |
307 |
| May 15 2013 |
5624 |
308.46 |
| May 15 2013 |
3173 |
326.15 |
| May 15 2013 |
10174 |
384.4 |
| May 15 2013 |
6735 |
307 |
| May 08 2013 |
6694 |
321.99 |
| May 08 2013 |
2980 |
326.15 |
| May 08 2013 |
7694 |
317.87 |
| May 01 2013 |
13124 |
411.24 |
| May 01 2013 |
10173 |
360.87 |
| May 01 2013 |
3077 |
326.15 |
| May 01 2013 |
10851 |
347.43 |
| Apr 24 2013 |
10162 |
360.87 |
| Apr 24 2013 |
3051 |
326.15 |
| Apr 24 2013 |
12791 |
411.24 |
| Apr 24 2013 |
10842 |
347.43 |
| Apr 17 2013 |
3138 |
326.15 |
| Apr 17 2013 |
10208 |
360.88 |
| Apr 17 2013 |
12842 |
411.24 |
| Apr 17 2013 |
10926 |
347.43 |
| Apr 10 2013 |
8344 |
341.36 |
| Apr 10 2013 |
3103 |
326.15 |
| Apr 10 2013 |
12781 |
411.24 |
| Apr 10 2013 |
8908 |
328.34 |
| Apr 03 2013 |
12762 |
411.24 |
| Apr 03 2013 |
3078 |
326.15 |
| Apr 03 2013 |
8316 |
341.36 |
| Apr 03 2013 |
8927 |
328.34 |
| Mar 27 2013 |
3133 |
326.15 |
| Mar 27 2013 |
8328 |
341.36 |
| Mar 27 2013 |
13061 |
411.24 |
| Mar 27 2013 |
8985 |
328.34 |
| Mar 20 2013 |
2940 |
326.15 |
| Mar 20 2013 |
8229 |
341.36 |
| Mar 20 2013 |
13014 |
411.24 |
| Mar 20 2013 |
8957 |
328.34 |
| Mar 13 2013 |
2262 |
326.15 |
| Mar 13 2013 |
8970 |
328.34 |
| Oct 19 2012 |
8669 |
360.88 |
| Oct 19 2012 |
2834 |
326.15 |
| Oct 19 2012 |
12252 |
411.24 |
| Oct 19 2012 |
12329 |
369.41 |
| Sep 23 2012 |
12125 |
411.24 |
| Sep 23 2012 |
2796 |
326.15 |
| Sep 23 2012 |
8624 |
360.88 |
| Sep 23 2012 |
12287 |
369.41 |
| Aug 31 2012 |
2668 |
326.15 |
| Aug 31 2012 |
8439 |
360.88 |
| Aug 31 2012 |
11658 |
411.24 |
| Aug 31 2012 |
12070 |
369.41 |
| Aug 24 2012 |
11528 |
411.24 |
| Aug 24 2012 |
2650 |
326.15 |
| Aug 24 2012 |
8353 |
360.88 |
| Aug 24 2012 |
11998 |
369.41 |
| Aug 10 2012 |
2571 |
326.15 |
| Aug 10 2012 |
8141 |
360.88 |
| Aug 10 2012 |
11218 |
411.24 |
| Aug 10 2012 |
11799 |
369.41 |
| Aug 03 2012 |
11012 |
411.24 |
| Aug 03 2012 |
2494 |
326.15 |
| Aug 03 2012 |
8434 |
366.21 |
| Aug 03 2012 |
11064 |
363.94 |
| Jul 27 2012 |
10907 |
411.24 |
| Jul 27 2012 |
2402 |
326.15 |
| Jul 27 2012 |
8240 |
366.21 |
| Jul 27 2012 |
10924 |
363.94 |
| Jul 06 2012 |
7537 |
360.88 |
| Jul 06 2012 |
10506 |
411.24 |
| Jul 06 2012 |
10874 |
365.69 |
| Jun 22 2012 |
7109 |
364.42 |
| Jun 22 2012 |
10325 |
411.24 |
| Jun 22 2012 |
10804 |
369.48 |
| Jun 15 2012 |
7204 |
365.4 |
| Jun 15 2012 |
10191 |
411.24 |
| Jun 15 2012 |
10129 |
358.15 |
| Jun 08 2012 |
7199 |
365.4 |
| Jun 08 2012 |
10006 |
411.24 |
| Jun 08 2012 |
10069 |
358.15 |
| Jun 01 2012 |
6898 |
365.4 |
| Jun 01 2012 |
8773 |
344.88 |
| May 25 2012 |
5803 |
365.4 |
| May 25 2012 |
8196 |
344.88 |
| May 18 2012 |
5910 |
365.4 |
| May 18 2012 |
8311 |
344.88 |
| May 11 2012 |
5859 |
365.4 |
| May 11 2012 |
8351 |
344.88 |
| May 04 2012 |
5600 |
365.4 |
| May 04 2012 |
8200 |
344.88 |
| Apr 27 2012 |
5492 |
365.4 |
| Apr 27 2012 |
8082 |
344.88 |
| Apr 13 2012 |
6216 |
324.36 |
| Apr 06 2012 |
6143 |
324.36 |
| Mar 27 2012 |
6017 |
324.36 |
