| Apr 02 2014 |
30213 |
667.43 |
| Apr 02 2014 |
42339 |
667.43 |
| Mar 26 2014 |
29552 |
667.43 |
| Mar 26 2014 |
42189 |
667.43 |
| Mar 19 2014 |
29493 |
667.43 |
| Mar 19 2014 |
42159 |
667.43 |
| Mar 12 2014 |
29428 |
667.43 |
| Mar 12 2014 |
42121 |
667.43 |
| Mar 05 2014 |
28819 |
667.43 |
| Mar 05 2014 |
41730 |
667.43 |
| Feb 26 2014 |
28612 |
667.43 |
| Feb 26 2014 |
41599 |
667.43 |
| Feb 19 2014 |
28926 |
632.5 |
| Feb 19 2014 |
28414 |
636.29 |
| Feb 19 2014 |
41009 |
635.34 |
| Feb 12 2014 |
28375 |
636.29 |
| Feb 12 2014 |
28892 |
632.5 |
| Feb 12 2014 |
40905 |
635.34 |
| Feb 05 2014 |
29127 |
632.5 |
| Feb 05 2014 |
28428 |
636.29 |
| Feb 05 2014 |
41067 |
635.34 |
| Jan 29 2014 |
29339 |
632.5 |
| Jan 29 2014 |
28231 |
636.29 |
| Jan 29 2014 |
41051 |
635.34 |
| Jan 22 2014 |
29222 |
632.5 |
| Jan 22 2014 |
28089 |
636.29 |
| Jan 22 2014 |
40819 |
635.34 |
| Jan 15 2014 |
29317 |
632.5 |
| Jan 15 2014 |
28113 |
636.29 |
| Jan 15 2014 |
40915 |
635.34 |
| Jan 08 2014 |
29369 |
632.5 |
| Jan 08 2014 |
27977 |
636.29 |
| Jan 08 2014 |
40837 |
635.34 |
| Jan 01 2014 |
29375 |
632.5 |
| Jan 01 2014 |
27977 |
636.29 |
| Jan 01 2014 |
40842 |
635.34 |
| Dec 25 2013 |
27977 |
636.29 |
| Dec 25 2013 |
29375 |
632.5 |
| Dec 25 2013 |
40872 |
635.34 |
| Dec 18 2013 |
29375 |
632.5 |
| Dec 18 2013 |
27977 |
636.29 |
| Dec 18 2013 |
40872 |
635.34 |
| Dec 11 2013 |
29376 |
632.5 |
| Dec 11 2013 |
27978 |
636.29 |
| Dec 11 2013 |
40873 |
635.34 |
| Dec 04 2013 |
27979 |
636.29 |
| Dec 04 2013 |
29378 |
632.5 |
| Dec 04 2013 |
40876 |
635.34 |
| Nov 27 2013 |
27979 |
636.29 |
| Nov 27 2013 |
29378 |
632.5 |
| Nov 27 2013 |
40876 |
635.34 |
| Nov 20 2013 |
29378 |
632.5 |
| Nov 20 2013 |
27979 |
636.29 |
| Nov 20 2013 |
40877 |
635.34 |
| Nov 13 2013 |
27980 |
636.29 |
| Nov 13 2013 |
29380 |
632.5 |
| Nov 13 2013 |
40878 |
635.34 |
| Nov 06 2013 |
27980 |
636.29 |
| Nov 06 2013 |
29381 |
632.5 |
| Nov 06 2013 |
40879 |
635.34 |
| Oct 30 2013 |
29379 |
632.5 |
| Oct 30 2013 |
27980 |
636.29 |
| Oct 30 2013 |
40877 |
635.34 |
| Oct 23 2013 |
29380 |
632.5 |
| Oct 23 2013 |
27969 |
636.29 |
| Oct 23 2013 |
40871 |
635.34 |
| Oct 16 2013 |
27945 |
636.29 |
| Oct 16 2013 |
29303 |
632.5 |
| Oct 16 2013 |
40778 |
635.34 |
| Oct 09 2013 |
29233 |
632.5 |
| Oct 09 2013 |
27561 |
636.29 |
| Oct 09 2013 |
40332 |
635.34 |
| Oct 02 2013 |
29216 |
632.5 |
| Oct 02 2013 |
27723 |
636.29 |
| Oct 02 2013 |
40521 |
635.34 |
| Sep 25 2013 |
29116 |
632.5 |
| Sep 25 2013 |
27713 |
636.29 |
| Sep 25 2013 |
40483 |
635.34 |
| Sep 18 2013 |
27484 |
636.29 |
| Sep 18 2013 |
28973 |
632.5 |
| Sep 18 2013 |
40111 |
635.34 |
| Sep 11 2013 |
28753 |
632.5 |
| Sep 11 2013 |
27392 |
636.29 |
| Sep 11 2013 |
39824 |
635.34 |
| Sep 04 2013 |
28617 |
632.5 |
| Sep 04 2013 |
27650 |
636.29 |
| Sep 04 2013 |
40018 |
635.34 |
| Aug 28 2013 |
27419 |
636.29 |
| Aug 28 2013 |
28388 |
632.5 |
| Aug 28 2013 |
39715 |
635.34 |
| Aug 21 2013 |
28552 |
632.5 |
| Aug 21 2013 |
27490 |
636.29 |
| Aug 21 2013 |
39982 |
635.34 |
| Aug 14 2013 |
28716 |
632.5 |
| Aug 14 2013 |
27492 |
636.29 |
| Aug 14 2013 |
39671 |
635.34 |
| Aug 07 2013 |
29042 |
632.5 |
| Aug 07 2013 |
27440 |
636.29 |
| Aug 07 2013 |
39971 |
635.34 |
| Jul 31 2013 |
29320 |
632.5 |
| Jul 31 2013 |
27982 |
636.29 |
| Jul 31 2013 |
40590 |
635.34 |
| Jul 24 2013 |
29623 |
632.5 |
| Jul 24 2013 |
27879 |
636.29 |
| Jul 24 2013 |
40868 |
635.34 |
| Jul 17 2013 |
29781 |
632.5 |
| Jul 17 2013 |
27931 |
636.29 |
| Jul 17 2013 |
41047 |
635.34 |
| Jul 10 2013 |
28199 |
636.29 |
| Jul 10 2013 |
29973 |
632.5 |
| Jul 10 2013 |
41442 |
635.34 |
| Jul 03 2013 |
30195 |
632.5 |
| Jul 03 2013 |
28115 |
636.29 |
| Jul 03 2013 |
41435 |
635.34 |
| Jun 26 2013 |
30437 |
632.5 |
| Jun 26 2013 |
28003 |
636.29 |
| Jun 26 2013 |
41559 |
635.34 |
| Jun 19 2013 |
28259 |
636.29 |
| Jun 19 2013 |
30737 |
632.5 |
| Jun 19 2013 |
41599 |
635.34 |
| Jun 12 2013 |
28307 |
636.29 |
| Jun 12 2013 |
30810 |
632.5 |
| Jun 12 2013 |
41926 |
635.34 |
| Jun 05 2013 |
30283 |
632.5 |
| Jun 05 2013 |
27978 |
636.29 |
| Jun 05 2013 |
41429 |
635.34 |
| May 29 2013 |
27859 |
636.29 |
| May 29 2013 |
30406 |
632.5 |
| May 29 2013 |
41515 |
635.34 |
| May 22 2013 |
28393 |
636.29 |
| May 22 2013 |
30891 |
632.5 |
| May 22 2013 |
42351 |
635.34 |
| May 15 2013 |
31050 |
632.5 |
| May 15 2013 |
28316 |
636.29 |
| May 15 2013 |
42360 |
635.34 |
| May 08 2013 |
30898 |
632.5 |
| May 08 2013 |
28301 |
636.29 |
| May 08 2013 |
42282 |
635.34 |
| May 01 2013 |
28695 |
636.29 |
| May 01 2013 |
30974 |
632.5 |
| May 01 2013 |
42537 |
635.34 |
| Apr 24 2013 |
30937 |
632.5 |
| Apr 24 2013 |
27775 |
636.29 |
| Apr 24 2013 |
42140 |
635.34 |
| Apr 17 2013 |
30726 |
632.5 |
| Apr 17 2013 |
27931 |
636.29 |
| Apr 17 2013 |
42210 |
635.34 |
| Apr 10 2013 |
30144 |
632.5 |
| Apr 10 2013 |
27485 |
620.71 |
| Apr 10 2013 |
41534 |
624.64 |
| Apr 03 2013 |
27401 |
620.71 |
| Apr 03 2013 |
29771 |
632.5 |
| Apr 03 2013 |
41269 |
624.64 |
| Mar 27 2013 |
29880 |
632.5 |
| Mar 27 2013 |
27937 |
620.71 |
| Mar 27 2013 |
41501 |
624.64 |
| Mar 20 2013 |
29269 |
632.5 |
| Mar 20 2013 |
27701 |
620.71 |
| Mar 20 2013 |
41406 |
624.64 |
| Mar 13 2013 |
20211 |
620.71 |
| Mar 13 2013 |
41223 |
624.64 |
| Oct 19 2012 |
25533 |
618.75 |
| Oct 19 2012 |
21486 |
522.5 |
| Oct 19 2012 |
38138 |
572.92 |
| Sep 23 2012 |
21094 |
522.5 |
| Sep 23 2012 |
25282 |
618.75 |
| Sep 23 2012 |
37563 |
572.92 |
| Aug 31 2012 |
24576 |
618.75 |
| Aug 31 2012 |
20180 |
522.5 |
| Aug 31 2012 |
36633 |
572.92 |
| Aug 24 2012 |
19915 |
522.5 |
| Aug 24 2012 |
24107 |
618.75 |
| Aug 24 2012 |
36156 |
572.92 |
| Aug 10 2012 |
22975 |
618.75 |
| Aug 10 2012 |
19166 |
522.5 |
| Aug 10 2012 |
34946 |
572.92 |
| Aug 03 2012 |
18717 |
522.5 |
| Aug 03 2012 |
22505 |
618.75 |
| Aug 03 2012 |
34367 |
572.92 |
| Jul 27 2012 |
18452 |
522.5 |
| Jul 27 2012 |
21674 |
618.75 |
| Jul 27 2012 |
33564 |
572.92 |
| Jul 06 2012 |
20350 |
618.75 |
| Jul 06 2012 |
17585 |
522.5 |
| Jul 06 2012 |
32371 |
572.92 |
| Jun 22 2012 |
18554 |
618.75 |
| Jun 22 2012 |
17273 |
522.5 |
| Jun 22 2012 |
31138 |
572.92 |
| Jun 15 2012 |
18378 |
618.75 |
| Jun 15 2012 |
17060 |
522.5 |
| Jun 15 2012 |
31420 |
572.92 |
| Jun 08 2012 |
18273 |
618.75 |
| Jun 08 2012 |
16767 |
522.5 |
| Jun 08 2012 |
31145 |
572.92 |
| Jun 01 2012 |
17356 |
618.75 |
| Jun 01 2012 |
16719 |
522.5 |
| Jun 01 2012 |
30739 |
572.92 |
| May 25 2012 |
14300 |
618.75 |
| May 25 2012 |
15576 |
522.5 |
| May 25 2012 |
28643 |
572.92 |
| May 18 2012 |
14360 |
618.75 |
| May 18 2012 |
15619 |
522.5 |
| May 18 2012 |
28868 |
572.92 |
| May 11 2012 |
14244 |
618.75 |
| May 11 2012 |
15088 |
522.5 |
| May 11 2012 |
28639 |
572.92 |
| May 04 2012 |
13966 |
522.5 |
| May 04 2012 |
13667 |
618.75 |
| May 04 2012 |
27903 |
572.92 |
| Apr 27 2012 |
13132 |
618.75 |
| Apr 27 2012 |
12358 |
522.5 |
| Apr 27 2012 |
26868 |
572.92 |
| Apr 13 2012 |
9517 |
522.5 |
| Apr 13 2012 |
11381 |
618.75 |
| Apr 13 2012 |
24510 |
572.92 |
| Apr 06 2012 |
8531 |
522.5 |
| Apr 06 2012 |
10553 |
618.75 |
| Apr 06 2012 |
23851 |
572.92 |
| Mar 27 2012 |
23574 |
577.5 |
