| Feb 19 2014 |
21592 |
488.15 |
| Feb 19 2014 |
23389 |
519.68 |
| Feb 19 2014 |
31726 |
503.92 |
| Feb 12 2014 |
23329 |
519.68 |
| Feb 12 2014 |
21572 |
488.15 |
| Feb 12 2014 |
31619 |
503.92 |
| Feb 05 2014 |
21747 |
488.15 |
| Feb 05 2014 |
23355 |
519.68 |
| Feb 05 2014 |
31742 |
503.92 |
| Jan 29 2014 |
21911 |
488.15 |
| Jan 29 2014 |
23197 |
519.68 |
| Jan 29 2014 |
31750 |
503.92 |
| Jan 22 2014 |
21851 |
488.15 |
| Jan 22 2014 |
23079 |
519.68 |
| Jan 22 2014 |
31599 |
503.92 |
| Jan 15 2014 |
21911 |
488.15 |
| Jan 15 2014 |
23094 |
519.68 |
| Jan 15 2014 |
31673 |
503.92 |
| Jan 08 2014 |
21952 |
488.15 |
| Jan 08 2014 |
22952 |
519.68 |
| Jan 08 2014 |
31585 |
503.92 |
| Jan 01 2014 |
21960 |
488.15 |
| Jan 01 2014 |
22952 |
519.68 |
| Jan 01 2014 |
31589 |
503.92 |
| Dec 25 2013 |
22952 |
519.68 |
| Dec 25 2013 |
21960 |
488.15 |
| Dec 25 2013 |
31600 |
503.92 |
| Dec 18 2013 |
21960 |
488.15 |
| Dec 18 2013 |
22952 |
519.68 |
| Dec 18 2013 |
31600 |
503.92 |
| Dec 11 2013 |
21960 |
488.15 |
| Dec 11 2013 |
22953 |
519.68 |
| Dec 11 2013 |
31601 |
503.92 |
| Dec 04 2013 |
22954 |
519.68 |
| Dec 04 2013 |
21962 |
488.15 |
| Dec 04 2013 |
31604 |
503.92 |
| Nov 27 2013 |
22954 |
519.68 |
| Nov 27 2013 |
21962 |
488.15 |
| Nov 27 2013 |
31604 |
503.92 |
| Nov 20 2013 |
21962 |
488.15 |
| Nov 20 2013 |
22954 |
519.68 |
| Nov 20 2013 |
31605 |
503.92 |
| Nov 13 2013 |
22955 |
519.68 |
| Nov 13 2013 |
21964 |
488.15 |
| Nov 13 2013 |
31607 |
503.92 |
| Nov 06 2013 |
22955 |
519.68 |
| Nov 06 2013 |
21965 |
488.15 |
| Nov 06 2013 |
31608 |
503.92 |
| Oct 30 2013 |
21963 |
488.15 |
| Oct 30 2013 |
22955 |
519.68 |
| Oct 30 2013 |
31606 |
503.92 |
| Oct 23 2013 |
21964 |
488.15 |
| Oct 23 2013 |
22942 |
519.68 |
| Oct 23 2013 |
31602 |
503.92 |
| Oct 16 2013 |
22938 |
519.68 |
| Oct 16 2013 |
21918 |
488.15 |
| Oct 16 2013 |
31539 |
503.92 |
| Oct 09 2013 |
21895 |
488.15 |
| Oct 09 2013 |
22637 |
519.68 |
| Oct 09 2013 |
31236 |
503.92 |
| Oct 02 2013 |
21881 |
488.15 |
| Oct 02 2013 |
22727 |
519.68 |
| Oct 02 2013 |
31321 |
503.92 |
| Sep 25 2013 |
21787 |
488.15 |
| Sep 25 2013 |
22719 |
519.68 |
| Sep 25 2013 |
31275 |
503.92 |
| Sep 18 2013 |
22516 |
519.68 |
| Sep 18 2013 |
21678 |
488.15 |
| Sep 18 2013 |
30984 |
503.92 |
| Sep 11 2013 |
21538 |
488.15 |
| Sep 11 2013 |
22446 |
519.68 |
| Sep 11 2013 |
30783 |
503.92 |
| Sep 04 2013 |
21480 |
488.15 |
| Sep 04 2013 |
22641 |
519.68 |
| Sep 04 2013 |
30929 |
503.92 |
| Aug 28 2013 |
22486 |
519.68 |
| Aug 28 2013 |
21427 |
488.15 |
| Aug 28 2013 |
30798 |
503.92 |
| Aug 21 2013 |
21545 |
488.15 |
| Aug 21 2013 |
22582 |
519.68 |
| Aug 21 2013 |
31018 |
503.92 |
| Aug 14 2013 |
21654 |
488.15 |
| Aug 14 2013 |
22621 |
519.68 |
| Aug 14 2013 |
30730 |
503.92 |
| Aug 07 2013 |
21922 |
488.15 |
| Aug 07 2013 |
22595 |
519.68 |
| Aug 07 2013 |
30984 |
503.92 |
| Jul 31 2013 |
22127 |
488.15 |
| Jul 31 2013 |
23029 |
519.68 |
| Jul 31 2013 |
31414 |
503.92 |
| Jul 24 2013 |
22318 |
488.15 |
| Jul 24 2013 |
22925 |
519.68 |
| Jul 24 2013 |
31598 |
503.92 |
| Jul 17 2013 |
22428 |
488.15 |
| Jul 17 2013 |
22967 |
519.68 |
| Jul 17 2013 |
31718 |
503.92 |
| Jul 10 2013 |
23144 |
519.68 |
| Jul 10 2013 |
22599 |
488.15 |
| Jul 10 2013 |
32047 |
503.92 |
| Jul 03 2013 |
22779 |
488.15 |
| Jul 03 2013 |
23100 |
519.68 |
| Jul 03 2013 |
32068 |
503.92 |
| Jun 26 2013 |
23092 |
488.15 |
| Jun 26 2013 |
23008 |
519.68 |
| Jun 26 2013 |
32250 |
503.92 |
| Jun 19 2013 |
23230 |
519.68 |
| Jun 19 2013 |
23327 |
488.15 |
| Jun 19 2013 |
32247 |
503.92 |
| Jun 12 2013 |
23284 |
519.68 |
| Jun 12 2013 |
23383 |
488.15 |
| Jun 12 2013 |
32525 |
503.92 |
| Jun 05 2013 |
22998 |
488.15 |
| Jun 05 2013 |
23095 |
519.68 |
| Jun 05 2013 |
32222 |
503.92 |
| May 29 2013 |
22976 |
519.68 |
| May 29 2013 |
23053 |
488.15 |
| May 29 2013 |
32251 |
503.92 |
| May 22 2013 |
23394 |
519.68 |
| May 22 2013 |
23395 |
488.15 |
| May 22 2013 |
32836 |
503.92 |
| May 15 2013 |
23538 |
488.15 |
| May 15 2013 |
23367 |
519.68 |
| May 15 2013 |
32869 |
503.92 |
| May 08 2013 |
23434 |
488.15 |
| May 08 2013 |
23344 |
519.68 |
| May 08 2013 |
32815 |
503.92 |
| May 01 2013 |
23722 |
519.68 |
| May 01 2013 |
23546 |
488.15 |
| May 01 2013 |
33070 |
503.92 |
| Apr 24 2013 |
23516 |
488.15 |
| Apr 24 2013 |
22994 |
519.68 |
| Apr 24 2013 |
32788 |
503.92 |
| Apr 17 2013 |
23426 |
488.15 |
| Apr 17 2013 |
23104 |
519.68 |
| Apr 17 2013 |
32836 |
503.92 |
| Apr 10 2013 |
22995 |
488.15 |
| Apr 10 2013 |
22976 |
519.68 |
| Apr 10 2013 |
32575 |
503.92 |
| Apr 03 2013 |
22895 |
519.68 |
| Apr 03 2013 |
22792 |
488.15 |
| Apr 03 2013 |
32442 |
503.92 |
| Mar 27 2013 |
22840 |
488.15 |
| Mar 27 2013 |
23345 |
519.68 |
| Mar 27 2013 |
32568 |
503.92 |
| Mar 20 2013 |
22442 |
488.15 |
| Mar 20 2013 |
23153 |
519.68 |
| Mar 20 2013 |
32481 |
503.92 |
| Mar 13 2013 |
17089 |
519.68 |
| Mar 13 2013 |
32355 |
503.92 |
| Oct 19 2012 |
36841 |
556.25 |
| Sep 23 2012 |
36292 |
556.25 |
| Aug 31 2012 |
35388 |
556.25 |
| Aug 24 2012 |
34938 |
556.25 |
| Aug 10 2012 |
33766 |
556.25 |
| Aug 03 2012 |
33215 |
556.25 |
| Jul 27 2012 |
32444 |
556.25 |
| Jul 06 2012 |
31305 |
556.25 |
| Jun 22 2012 |
30112 |
556.25 |
| Jun 15 2012 |
30396 |
556.25 |
| Jun 08 2012 |
30144 |
556.25 |
| Jun 01 2012 |
29761 |
556.25 |
| May 25 2012 |
27748 |
556.25 |
| May 18 2012 |
27978 |
556.25 |
| May 11 2012 |
27779 |
556.25 |
| May 04 2012 |
27070 |
556.25 |
| Apr 27 2012 |
26079 |
556.25 |
| Apr 13 2012 |
23822 |
556.25 |
| Apr 06 2012 |
23179 |
556.25 |
| Mar 27 2012 |
22760 |
556.25 |
