| Mar 12 2014 |
16881 |
442.17 |
| Mar 12 2014 |
23149 |
442.17 |
| Mar 05 2014 |
16893 |
442.17 |
| Mar 05 2014 |
23052 |
442.17 |
| Feb 26 2014 |
16913 |
442.17 |
| Feb 26 2014 |
23023 |
442.17 |
| Feb 19 2014 |
16146 |
434.51 |
| Feb 19 2014 |
21947 |
434.51 |
| Feb 12 2014 |
16153 |
434.51 |
| Feb 12 2014 |
21892 |
434.51 |
| Feb 05 2014 |
16265 |
434.51 |
| Feb 05 2014 |
21986 |
434.51 |
| Jan 29 2014 |
16375 |
434.51 |
| Jan 29 2014 |
21999 |
434.51 |
| Jan 22 2014 |
16336 |
434.51 |
| Jan 22 2014 |
21928 |
434.51 |
| Jan 15 2014 |
16378 |
434.51 |
| Jan 15 2014 |
21973 |
434.51 |
| Jan 08 2014 |
16397 |
434.51 |
| Jan 08 2014 |
21901 |
434.51 |
| Jan 01 2014 |
16401 |
434.51 |
| Jan 01 2014 |
21904 |
434.51 |
| Dec 25 2013 |
16401 |
434.51 |
| Dec 25 2013 |
21909 |
434.51 |
| Dec 18 2013 |
16401 |
434.51 |
| Dec 18 2013 |
21909 |
434.51 |
| Dec 11 2013 |
16401 |
434.51 |
| Dec 11 2013 |
21910 |
434.51 |
| Dec 04 2013 |
16401 |
434.51 |
| Dec 04 2013 |
21911 |
434.51 |
| Nov 27 2013 |
16401 |
434.51 |
| Nov 27 2013 |
21911 |
434.51 |
| Nov 20 2013 |
16401 |
434.51 |
| Nov 20 2013 |
21912 |
434.51 |
| Nov 13 2013 |
16403 |
434.51 |
| Nov 13 2013 |
21913 |
434.51 |
| Nov 06 2013 |
16403 |
434.51 |
| Nov 06 2013 |
21913 |
434.51 |
| Oct 30 2013 |
16401 |
434.51 |
| Oct 30 2013 |
21911 |
434.51 |
| Oct 23 2013 |
16402 |
434.51 |
| Oct 23 2013 |
21906 |
434.51 |
| Oct 16 2013 |
16380 |
434.51 |
| Oct 16 2013 |
21904 |
434.51 |
| Oct 09 2013 |
16369 |
434.51 |
| Oct 09 2013 |
21748 |
434.51 |
| Oct 02 2013 |
16355 |
434.51 |
| Oct 02 2013 |
21781 |
434.51 |
| Sep 25 2013 |
16266 |
434.51 |
| Sep 25 2013 |
21728 |
434.51 |
| Sep 18 2013 |
16170 |
434.51 |
| Sep 18 2013 |
21531 |
434.51 |
| Sep 11 2013 |
16078 |
434.51 |
| Sep 11 2013 |
21391 |
434.51 |
| Sep 04 2013 |
16070 |
434.51 |
| Sep 04 2013 |
21520 |
434.51 |
| Aug 28 2013 |
16046 |
434.51 |
| Aug 28 2013 |
21467 |
434.51 |
| Aug 21 2013 |
16126 |
434.51 |
| Aug 21 2013 |
21598 |
434.51 |
| Aug 14 2013 |
16770 |
439.79 |
| Aug 14 2013 |
22076 |
439.79 |
| Aug 07 2013 |
16981 |
439.79 |
| Aug 07 2013 |
22300 |
439.79 |
| Jul 31 2013 |
17135 |
439.79 |
| Jul 31 2013 |
22537 |
439.79 |
| Jul 24 2013 |
17286 |
439.79 |
| Jul 24 2013 |
22656 |
439.79 |
| Jul 17 2013 |
17371 |
439.79 |
| Jul 17 2013 |
22746 |
439.79 |
| Jul 10 2013 |
17542 |
439.79 |
| Jul 10 2013 |
22983 |
439.79 |
| Jul 03 2013 |
17667 |
439.79 |
| Jul 03 2013 |
22969 |
439.79 |
| Jun 26 2013 |
17942 |
439.79 |
| Jun 26 2013 |
23150 |
439.79 |
| Jun 19 2013 |
18150 |
439.79 |
| Jun 19 2013 |
23124 |
439.79 |
| Jun 12 2013 |
18207 |
439.79 |
| Jun 12 2013 |
23396 |
439.79 |
| Jun 05 2013 |
17955 |
439.79 |
| Jun 05 2013 |
23205 |
439.79 |
| May 29 2013 |
17985 |
439.79 |
| May 29 2013 |
23211 |
439.79 |
| May 22 2013 |
18281 |
439.79 |
| May 22 2013 |
23660 |
439.79 |
| May 15 2013 |
18349 |
439.79 |
| May 15 2013 |
23633 |
439.79 |
| May 08 2013 |
18263 |
439.79 |
| May 08 2013 |
23576 |
439.79 |
| May 01 2013 |
18389 |
439.79 |
| May 01 2013 |
23779 |
439.79 |
| Apr 24 2013 |
19888 |
452.69 |
| Apr 24 2013 |
25616 |
452.69 |
| Apr 17 2013 |
19872 |
452.69 |
| Apr 17 2013 |
25719 |
452.69 |
| Apr 10 2013 |
19903 |
456.19 |
| Apr 10 2013 |
26086 |
456.19 |
| Apr 03 2013 |
19713 |
456.19 |
| Apr 03 2013 |
26008 |
456.19 |
| Mar 27 2013 |
19707 |
456.19 |
| Mar 27 2013 |
26125 |
456.19 |
| Mar 20 2013 |
19399 |
456.19 |
| Mar 20 2013 |
26069 |
456.19 |
| Mar 13 2013 |
25990 |
456.19 |
| Oct 19 2012 |
17776 |
459.94 |
| Oct 19 2012 |
12913 |
418 |
| Oct 19 2012 |
22875 |
442.58 |
| Sep 23 2012 |
12786 |
418 |
| Sep 23 2012 |
17631 |
459.94 |
| Sep 23 2012 |
22674 |
442.58 |
| Aug 31 2012 |
17141 |
459.94 |
| Aug 31 2012 |
12286 |
418 |
| Aug 31 2012 |
22157 |
442.58 |
| Aug 24 2012 |
12148 |
418 |
| Aug 24 2012 |
17100 |
462.08 |
| Aug 24 2012 |
22375 |
445.29 |
| Aug 10 2012 |
16460 |
462.08 |
| Aug 10 2012 |
11791 |
418 |
| Aug 10 2012 |
21803 |
445.29 |
| Aug 03 2012 |
11561 |
418 |
| Aug 03 2012 |
16186 |
462.08 |
| Aug 03 2012 |
21528 |
445.29 |
| Jul 27 2012 |
11444 |
418 |
| Jul 27 2012 |
15627 |
462.08 |
| Jul 27 2012 |
21123 |
445.29 |
| Jul 06 2012 |
14814 |
462.08 |
| Jul 06 2012 |
11020 |
418 |
| Jul 06 2012 |
20512 |
445.29 |
| Jun 22 2012 |
13463 |
462.08 |
| Jun 22 2012 |
10830 |
418 |
| Jun 22 2012 |
19687 |
445.29 |
| Jun 15 2012 |
11373 |
430.4 |
| Jun 15 2012 |
10690 |
418 |
| Jun 15 2012 |
18566 |
433.17 |
| Jun 08 2012 |
11356 |
430.4 |
| Jun 08 2012 |
10493 |
418 |
| Jun 08 2012 |
18400 |
433.17 |
| Jun 01 2012 |
10815 |
430.4 |
| Jun 01 2012 |
10503 |
418 |
| Jun 01 2012 |
18176 |
433.17 |
| May 25 2012 |
8999 |
430.4 |
| May 25 2012 |
9851 |
418 |
| May 25 2012 |
16976 |
433.17 |
| May 18 2012 |
9122 |
430.4 |
| May 18 2012 |
9939 |
418 |
| May 18 2012 |
17183 |
433.17 |
| May 11 2012 |
9013 |
430.4 |
| May 11 2012 |
9680 |
418 |
| May 11 2012 |
17125 |
433.17 |
| May 04 2012 |
8951 |
418 |
| May 04 2012 |
8653 |
430.4 |
| May 04 2012 |
16737 |
433.17 |
| Apr 27 2012 |
8408 |
430.4 |
| Apr 27 2012 |
7939 |
418 |
| Apr 27 2012 |
16255 |
433.17 |
| Apr 13 2012 |
6239 |
418 |
| Apr 13 2012 |
7441 |
430.4 |
| Apr 13 2012 |
15096 |
433.17 |
| Apr 06 2012 |
5629 |
418 |
| Apr 06 2012 |
7011 |
430.4 |
| Apr 06 2012 |
14712 |
433.17 |
| Mar 27 2012 |
15255 |
442.14 |
