| Apr 07 2026 |
627 |
302.26 |
| Apr 07 2026 |
923 |
302.26 |
| Mar 31 2026 |
626 |
302.26 |
| Mar 31 2026 |
895 |
302.26 |
| Mar 24 2026 |
630 |
302.26 |
| Mar 24 2026 |
890 |
302.26 |
| Mar 17 2026 |
624 |
302.26 |
| Mar 17 2026 |
889 |
302.26 |
| Mar 10 2026 |
612 |
302.26 |
| Mar 10 2026 |
874 |
302.26 |
| Mar 03 2026 |
611 |
302.26 |
| Mar 03 2026 |
883 |
302.26 |
| Feb 24 2026 |
602 |
302.26 |
| Feb 24 2026 |
888 |
302.26 |
| Feb 17 2026 |
594 |
302.26 |
| Feb 17 2026 |
851 |
302.26 |
| Feb 10 2026 |
586 |
302.26 |
| Feb 10 2026 |
849 |
302.26 |
| Feb 03 2026 |
586 |
302.26 |
| Feb 03 2026 |
858 |
302.26 |
| Jan 27 2026 |
583 |
302.26 |
| Jan 27 2026 |
848 |
302.26 |
| Jan 20 2026 |
599 |
302.26 |
| Jan 20 2026 |
848 |
302.26 |
| Jan 13 2026 |
599 |
302.26 |
| Jan 13 2026 |
847 |
302.26 |
| Jan 06 2026 |
599 |
302.26 |
| Jan 06 2026 |
848 |
302.26 |
| Dec 30 2025 |
599 |
302.26 |
| Dec 30 2025 |
847 |
302.26 |
| Dec 23 2025 |
603 |
302.26 |
| Dec 23 2025 |
847 |
302.26 |
| Dec 16 2025 |
599 |
302.26 |
| Dec 16 2025 |
847 |
302.26 |
| Dec 09 2025 |
599 |
302.26 |
| Dec 09 2025 |
847 |
302.26 |
| Dec 02 2025 |
599 |
302.26 |
| Dec 02 2025 |
847 |
302.26 |
| Nov 25 2025 |
599 |
302.26 |
| Nov 25 2025 |
847 |
302.26 |
| Nov 18 2025 |
599 |
302.26 |
| Nov 18 2025 |
847 |
302.26 |
| Nov 11 2025 |
599 |
302.26 |
| Nov 11 2025 |
847 |
302.26 |
| Nov 04 2025 |
599 |
302.26 |
| Nov 04 2025 |
847 |
302.26 |
| Oct 28 2025 |
598 |
302.26 |
| Oct 28 2025 |
855 |
302.26 |
| Oct 21 2025 |
632 |
302.26 |
| Oct 21 2025 |
892 |
302.26 |
| Oct 14 2025 |
632 |
302.26 |
| Oct 14 2025 |
869 |
302.26 |
| Oct 07 2025 |
617 |
302.26 |
| Oct 07 2025 |
854 |
302.26 |
| Sep 30 2025 |
623 |
302.26 |
| Sep 30 2025 |
860 |
302.26 |
| Sep 23 2025 |
622 |
302.26 |
| Sep 23 2025 |
866 |
302.26 |
| Sep 16 2025 |
621 |
302.26 |
| Sep 16 2025 |
812 |
302.26 |
| Sep 09 2025 |
538 |
302.26 |
| Sep 09 2025 |
739 |
302.26 |
| Sep 02 2025 |
552 |
302.26 |
| Sep 02 2025 |
750 |
302.26 |
| Aug 26 2025 |
569 |
302.26 |
| Aug 26 2025 |
779 |
302.26 |
| Aug 19 2025 |
528 |
302.26 |
| Aug 19 2025 |
749 |
302.26 |
| Aug 12 2025 |
530 |
302.26 |
| Aug 12 2025 |
1648 |
302.26 |
| Aug 05 2025 |
523 |
302.26 |
| Aug 05 2025 |
1647 |
302.26 |
| Jul 29 2025 |
527 |
302.26 |
| Jul 29 2025 |
1688 |
302.26 |
| Jul 22 2025 |
527 |
302.26 |
| Jul 22 2025 |
1694 |
302.26 |
| Jul 15 2025 |
528 |
302.26 |
| Jul 15 2025 |
1644 |
302.26 |
| Jul 08 2025 |
551 |
302.26 |
| Jul 08 2025 |
1749 |
302.26 |
| Jul 01 2025 |
547 |
302.26 |
| Jul 01 2025 |
1813 |
302.26 |
| Jun 24 2025 |
461 |
302.26 |
| Jun 24 2025 |
1687 |
302.26 |
| Jun 17 2025 |
463 |
302.26 |
| Jun 17 2025 |
1691 |
302.26 |
| Jun 10 2025 |
467 |
302.26 |
| Jun 10 2025 |
1696 |
302.26 |
| Jun 03 2025 |
491 |
302.26 |
| Jun 03 2025 |
1721 |
302.26 |
| May 27 2025 |
507 |
302.26 |
| May 27 2025 |
1741 |
302.26 |
| May 20 2025 |
562 |
302.26 |
| May 20 2025 |
1738 |
302.26 |
| May 13 2025 |
579 |
302.26 |
| May 13 2025 |
1721 |
302.26 |
| May 06 2025 |
592 |
302.26 |
| May 06 2025 |
1760 |
302.26 |
| Apr 30 2014 |
9987 |
390.52 |
| Apr 30 2014 |
13111 |
413.12 |
| Apr 30 2014 |
17046 |
401.82 |
| Apr 23 2014 |
10239 |
390.52 |
| Apr 23 2014 |
13248 |
413.12 |
| Apr 23 2014 |
17284 |
401.82 |
| Apr 16 2014 |
13175 |
413.12 |
| Apr 16 2014 |
10285 |
390.52 |
| Apr 16 2014 |
17187 |
401.82 |
| Apr 09 2014 |
13308 |
413.12 |
| Apr 09 2014 |
10660 |
390.52 |
| Apr 09 2014 |
17476 |
401.82 |
| Apr 02 2014 |
4787 |
323.69 |
| Apr 02 2014 |
5729 |
328.76 |
| Apr 02 2014 |
7687 |
326.23 |
| Mar 26 2014 |
5880 |
328.76 |
| Mar 26 2014 |
4733 |
323.69 |
| Mar 26 2014 |
7769 |
326.23 |
| Mar 19 2014 |
5947 |
328.76 |
| Mar 19 2014 |
4743 |
323.69 |
| Mar 19 2014 |
7822 |
326.23 |
| Mar 12 2014 |
5998 |
328.76 |
| Mar 12 2014 |
4776 |
323.69 |
| Mar 12 2014 |
7869 |
326.23 |
| Mar 05 2014 |
4750 |
323.69 |
| Mar 05 2014 |
7636 |
349.07 |
| Mar 05 2014 |
5403 |
370.39 |
| Mar 05 2014 |
8275 |
330.38 |
| Feb 26 2014 |
7671 |
349.07 |
| Feb 26 2014 |
5456 |
370.39 |
| Feb 26 2014 |
4748 |
323.69 |
| Feb 26 2014 |
8296 |
330.38 |
| Feb 19 2014 |
5477 |
370.39 |
| Feb 19 2014 |
6833 |
338.52 |
| Feb 19 2014 |
4373 |
316.12 |
| Feb 19 2014 |
4695 |
289.28 |
| Feb 12 2014 |
4361 |
316.12 |
| Feb 12 2014 |
6851 |
338.52 |
| Feb 12 2014 |
5519 |
370.39 |
| Feb 12 2014 |
4695 |
289.28 |
| Feb 05 2014 |
5514 |
370.39 |
| Feb 05 2014 |
6934 |
338.52 |
| Feb 05 2014 |
4402 |
316.12 |
| Feb 05 2014 |
4737 |
289.28 |
| Jan 29 2014 |
6986 |
338.52 |
| Jan 29 2014 |
5514 |
370.39 |
| Jan 29 2014 |
4387 |
316.12 |
| Jan 29 2014 |
4761 |
289.28 |
| Jan 22 2014 |
5517 |
370.39 |
| Jan 22 2014 |
6981 |
338.52 |
| Jan 22 2014 |
4382 |
316.12 |
| Jan 22 2014 |
4772 |
289.28 |
| Jan 15 2014 |
5517 |
370.39 |
| Jan 15 2014 |
7014 |
338.52 |
| Jan 15 2014 |
4386 |
316.12 |
| Jan 15 2014 |
4783 |
289.28 |
| Jan 08 2014 |
7023 |
338.52 |
| Jan 08 2014 |
5517 |
370.39 |
| Jan 08 2014 |
4385 |
316.12 |
| Jan 08 2014 |
4789 |
289.28 |
| Jan 01 2014 |
7022 |
338.52 |
| Jan 01 2014 |
5517 |
370.39 |
| Jan 01 2014 |
4385 |
316.12 |
| Jan 01 2014 |
4789 |
289.28 |
| Dec 25 2013 |
4385 |
316.12 |
| Dec 25 2013 |
5525 |
370.39 |
| Dec 25 2013 |
7022 |
338.52 |
| Dec 25 2013 |
4788 |
289.28 |
| Dec 18 2013 |
5525 |
370.39 |
| Dec 18 2013 |
7022 |
338.52 |
| Dec 18 2013 |
4385 |
316.12 |
| Dec 18 2013 |
4788 |
289.28 |
| Dec 11 2013 |
5527 |
370.39 |
| Dec 11 2013 |
7022 |
338.52 |
| Dec 11 2013 |
4385 |
316.12 |
| Dec 11 2013 |
4788 |
289.28 |
| Dec 04 2013 |
4386 |
316.12 |
| Dec 04 2013 |
7023 |
338.52 |
| Dec 04 2013 |
5527 |
370.39 |
| Dec 04 2013 |
4789 |
289.28 |
| Nov 27 2013 |
4386 |
316.12 |
| Nov 27 2013 |
7023 |
338.52 |
| Nov 27 2013 |
5527 |
370.39 |
| Nov 27 2013 |
4789 |
289.28 |
| Nov 20 2013 |
7023 |
338.52 |
| Nov 20 2013 |
5528 |
370.39 |
| Nov 20 2013 |
4386 |
316.12 |
| Nov 20 2013 |
4790 |
289.28 |
| Nov 13 2013 |
4386 |
316.12 |
| Nov 13 2013 |
7023 |
338.52 |
| Nov 13 2013 |
5528 |
370.39 |
| Nov 13 2013 |
4789 |
289.28 |
| Nov 06 2013 |
4386 |
316.12 |
| Nov 06 2013 |
5528 |
370.39 |
| Nov 06 2013 |
7023 |
338.52 |
| Nov 06 2013 |
4789 |
289.28 |
| Oct 30 2013 |
5528 |
370.39 |
| Oct 30 2013 |
7023 |
338.52 |
| Oct 30 2013 |
4386 |
316.12 |
| Oct 30 2013 |
4788 |
289.28 |
| Oct 23 2013 |
7023 |
338.52 |
| Oct 23 2013 |
5528 |
370.39 |
| Oct 23 2013 |
4384 |
316.12 |
| Oct 23 2013 |
4788 |
289.28 |
| Oct 16 2013 |
4406 |
316.12 |
| Oct 16 2013 |
7012 |
338.52 |
| Oct 16 2013 |
5505 |
370.39 |
| Oct 16 2013 |
4788 |
289.28 |
| Oct 09 2013 |
5484 |
370.39 |
| Oct 09 2013 |
7017 |
338.52 |
| Oct 09 2013 |
4395 |
316.12 |
| Oct 09 2013 |
4798 |
289.28 |
| Oct 02 2013 |
7014 |
338.52 |
| Oct 02 2013 |
5513 |
370.39 |
| Oct 02 2013 |
4402 |
316.12 |
| Oct 02 2013 |
4801 |
289.28 |
| Sep 25 2013 |
6955 |
338.52 |
| Sep 25 2013 |
5500 |
370.39 |
| Sep 25 2013 |
4388 |
316.12 |
| Sep 25 2013 |
4804 |
289.28 |
| Sep 18 2013 |
4357 |
316.12 |
| Sep 18 2013 |
6944 |
338.52 |
| Sep 18 2013 |
5468 |
370.39 |
| Sep 18 2013 |
4766 |
289.28 |
| Sep 11 2013 |
5378 |
370.39 |
| Sep 11 2013 |
6929 |
338.52 |
| Sep 11 2013 |
4378 |
316.12 |
| Sep 11 2013 |
4759 |
289.28 |
| Sep 04 2013 |
6964 |
338.52 |
| Sep 04 2013 |
5416 |
370.39 |
| Sep 04 2013 |
4391 |
316.12 |
| Sep 04 2013 |
4788 |
289.28 |
| Aug 28 2013 |
4392 |
316.12 |
| Aug 28 2013 |
5588 |
370.39 |
| Aug 28 2013 |
7031 |
338.52 |
| Aug 28 2013 |
4826 |
289.28 |
| Aug 21 2013 |
5575 |
370.39 |
| Aug 21 2013 |
7082 |
338.52 |
| Aug 21 2013 |
4414 |
316.12 |
| Aug 21 2013 |
4867 |
289.28 |
| Aug 14 2013 |
7134 |
338.52 |
| Aug 14 2013 |
5187 |
370.39 |
| Aug 14 2013 |
4421 |
316.12 |
| Aug 14 2013 |
4664 |
289.28 |
| Aug 07 2013 |
5229 |
370.39 |
| Aug 07 2013 |
7255 |
338.52 |
| Aug 07 2013 |
4416 |
316.12 |
| Aug 07 2013 |
4717 |
289.28 |
| Jul 31 2013 |
5232 |
370.39 |
| Jul 31 2013 |
7314 |
338.52 |
| Jul 31 2013 |
4503 |
316.12 |
| Jul 31 2013 |
4771 |
289.28 |
| Jul 24 2013 |
7346 |
338.52 |
| Jul 24 2013 |
5259 |
370.39 |
| Jul 24 2013 |
4485 |
316.12 |
| Jul 24 2013 |
4794 |
289.28 |
| Jul 17 2013 |
7373 |
338.52 |
| Jul 17 2013 |
5163 |
370.39 |
| Jul 17 2013 |
4512 |
316.12 |
| Jul 17 2013 |
4796 |
289.28 |
| Jul 10 2013 |
4546 |
316.12 |
| Jul 10 2013 |
7465 |
338.52 |
| Jul 10 2013 |
5272 |
370.39 |
| Jul 10 2013 |
4856 |
289.28 |
| Jul 03 2013 |
7572 |
338.52 |
| Jul 03 2013 |
5179 |
370.39 |
| Jul 03 2013 |
4538 |
316.12 |
| Jul 03 2013 |
4826 |
289.28 |
| Jun 26 2013 |
5093 |
370.39 |
| Jun 26 2013 |
7745 |
338.52 |
| Jun 26 2013 |
4540 |
316.12 |
| Jun 26 2013 |
4931 |
289.28 |
| Jun 19 2013 |
4612 |
316.12 |
| Jun 19 2013 |
4958 |
370.39 |
| Jun 19 2013 |
7845 |
338.52 |
| Jun 19 2013 |
5001 |
289.28 |
| Jun 12 2013 |
4691 |
316.12 |
| Jun 12 2013 |
7903 |
338.52 |
| Jun 12 2013 |
5141 |
370.39 |
| Jun 12 2013 |
5105 |
289.28 |
| Jun 05 2013 |
4920 |
370.39 |
| Jun 05 2013 |
7804 |
338.52 |
| Jun 05 2013 |
4671 |
316.12 |
| Jun 05 2013 |
5098 |
289.28 |
| May 29 2013 |
4606 |
316.12 |
| May 29 2013 |
7866 |
338.52 |
| May 29 2013 |
4905 |
370.39 |
| May 29 2013 |
5101 |
289.28 |
| May 22 2013 |
4745 |
316.12 |
| May 22 2013 |
4933 |
370.39 |
| May 22 2013 |
8002 |
338.52 |
| May 22 2013 |
5245 |
289.28 |
| May 15 2013 |
8053 |
338.52 |
| May 15 2013 |
4891 |
370.39 |
| May 15 2013 |
4789 |
316.12 |
| May 15 2013 |
5288 |
289.28 |
| May 08 2013 |
8040 |
338.52 |
| May 08 2013 |
4681 |
370.39 |
| May 08 2013 |
4790 |
316.12 |
| May 08 2013 |
5251 |
289.28 |
| May 01 2013 |
2916 |
278.92 |
| May 01 2013 |
6617 |
319.86 |
| May 01 2013 |
4789 |
370.39 |
| May 01 2013 |
5323 |
289.28 |
| Apr 24 2013 |
8679 |
345.02 |
| Apr 24 2013 |
4750 |
370.39 |
| Apr 24 2013 |
2905 |
278.92 |
| Apr 24 2013 |
7505 |
314.72 |
| Apr 17 2013 |
4867 |
370.39 |
| Apr 17 2013 |
8731 |
345.02 |
| Apr 17 2013 |
2974 |
278.92 |
| Apr 17 2013 |
7583 |
314.72 |
| Apr 10 2013 |
8665 |
345.02 |
| Apr 10 2013 |
4846 |
370.39 |
| Apr 10 2013 |
4106 |
300.98 |
| Apr 10 2013 |
10231 |
341.29 |
| Apr 03 2013 |
4145 |
300.98 |
| Apr 03 2013 |
4810 |
370.39 |
| Apr 03 2013 |
8629 |
345.02 |
| Apr 03 2013 |
10257 |
341.29 |
| Mar 27 2013 |
4885 |
370.39 |
| Mar 27 2013 |
8646 |
345.02 |
| Mar 27 2013 |
4255 |
300.98 |
| Mar 27 2013 |
10287 |
341.29 |
| Mar 20 2013 |
4569 |
370.39 |
| Mar 20 2013 |
8540 |
345.02 |
| Mar 20 2013 |
4251 |
300.98 |
| Mar 20 2013 |
10297 |
341.29 |
| Mar 13 2013 |
3086 |
300.98 |
| Mar 13 2013 |
7739 |
315.44 |
| Oct 19 2012 |
6219 |
310.17 |
| Sep 23 2012 |
6207 |
310.17 |
| Aug 31 2012 |
6122 |
310.17 |
| Aug 24 2012 |
6098 |
310.17 |
| Aug 10 2012 |
6008 |
310.17 |
| Aug 03 2012 |
5967 |
310.17 |
| Jul 27 2012 |
5903 |
310.17 |
| Jul 06 2012 |
5836 |
310.17 |
| Jun 22 2012 |
5637 |
310.17 |
| Jun 15 2012 |
6062 |
310.17 |
| Jun 08 2012 |
6041 |
310.17 |
| Jun 01 2012 |
6039 |
310.17 |
| May 25 2012 |
5646 |
310.17 |
| May 18 2012 |
5746 |
310.17 |
| May 11 2012 |
5775 |
310.17 |
| May 04 2012 |
5707 |
310.17 |
| Apr 27 2012 |
5662 |
310.17 |
| Apr 13 2012 |
5352 |
310.17 |
| Apr 06 2012 |
5286 |
310.17 |
| Mar 27 2012 |
5194 |
310.17 |
