| Sep 02 2025 |
6469 |
335.33 |
| Aug 26 2025 |
6092 |
335.33 |
| Aug 19 2025 |
4100 |
329.47 |
| Aug 12 2025 |
4016 |
329.47 |
| Aug 05 2025 |
3741 |
329.47 |
| Jul 29 2025 |
3746 |
329.47 |
| Jul 22 2025 |
3752 |
329.47 |
| Jul 15 2025 |
3843 |
329.47 |
| Jul 08 2025 |
3934 |
329.47 |
| Jul 01 2025 |
3936 |
329.47 |
| Jun 24 2025 |
3882 |
329.47 |
| Jun 17 2025 |
3880 |
329.47 |
| Jun 10 2025 |
3880 |
329.47 |
| Jun 03 2025 |
3912 |
329.47 |
| May 27 2025 |
3884 |
329.47 |
| May 20 2025 |
3886 |
329.47 |
| May 13 2025 |
3926 |
329.47 |
| May 06 2025 |
3833 |
329.47 |
| Apr 29 2025 |
3903 |
329.47 |
| Apr 22 2025 |
3853 |
329.47 |
| Apr 15 2025 |
3882 |
329.47 |
| Apr 08 2025 |
3796 |
329.47 |
| Apr 01 2025 |
3765 |
329.47 |
| Mar 25 2025 |
3754 |
329.47 |
| Mar 18 2025 |
3714 |
329.47 |
| Mar 11 2025 |
3655 |
329.47 |
| Mar 04 2025 |
3622 |
329.47 |
| Feb 25 2025 |
3612 |
329.47 |
| Feb 18 2025 |
3605 |
329.47 |
| Feb 11 2025 |
3611 |
329.47 |
| Feb 04 2025 |
3602 |
329.47 |
| Jan 29 2025 |
3621 |
329.47 |
| Jan 22 2025 |
3631 |
329.47 |
| Jan 15 2025 |
3638 |
329.47 |
| Jan 08 2025 |
3639 |
329.47 |
| Jan 01 2025 |
3630 |
329.47 |
| Dec 25 2024 |
3630 |
329.47 |
| Dec 18 2024 |
3624 |
329.47 |
| Dec 11 2024 |
3615 |
329.47 |
| Dec 04 2024 |
3615 |
329.47 |
| Nov 27 2024 |
3618 |
329.47 |
| Nov 20 2024 |
3603 |
329.47 |
| Nov 13 2024 |
3593 |
329.47 |
| Nov 06 2024 |
3543 |
329.47 |
| Nov 06 2024 |
4998 |
424.62 |
| Oct 30 2024 |
3535 |
329.47 |
| Oct 30 2024 |
4876 |
424.62 |
| Oct 23 2024 |
3536 |
329.47 |
| Oct 23 2024 |
5712 |
424.62 |
| Oct 16 2024 |
3584 |
329.47 |
| Oct 16 2024 |
5687 |
424.62 |
| Oct 09 2024 |
3606 |
329.47 |
| Oct 09 2024 |
5710 |
424.62 |
| Oct 02 2024 |
1474 |
326.53 |
| Oct 02 2024 |
5613 |
424.62 |
| Sep 25 2024 |
1435 |
326.53 |
| Sep 25 2024 |
5545 |
424.62 |
| Sep 18 2024 |
1417 |
326.53 |
| Sep 18 2024 |
5491 |
424.62 |
| Sep 11 2024 |
1372 |
326.53 |
| Sep 11 2024 |
5437 |
424.62 |
| Sep 04 2024 |
5613 |
424.62 |
| Aug 28 2024 |
5610 |
424.62 |
| Aug 21 2024 |
5554 |
424.62 |
| Aug 14 2024 |
5216 |
424.62 |
| Aug 07 2024 |
7567 |
424.62 |
| Jul 31 2024 |
7623 |
424.62 |
| Jul 24 2024 |
7595 |
424.62 |
| Jul 17 2024 |
7467 |
424.62 |
| Jul 10 2024 |
5367 |
424.62 |
| Jul 03 2024 |
5520 |
424.62 |
| Jun 26 2024 |
5378 |
424.62 |
| Jun 19 2024 |
5474 |
424.62 |
| Jun 12 2024 |
5433 |
424.62 |
| Jun 05 2024 |
5449 |
424.62 |
| May 29 2024 |
3946 |
400 |
| May 29 2024 |
5414 |
424.62 |
| May 22 2024 |
3828 |
400 |
| May 22 2024 |
5593 |
424.62 |
| May 15 2024 |
1762 |
341.07 |
| May 15 2024 |
5591 |
424.62 |
| May 08 2024 |
707 |
323.21 |
| May 08 2024 |
5681 |
424.62 |
| May 01 2024 |
631 |
313.04 |
| May 01 2024 |
6151 |
424.62 |
| Apr 24 2024 |
1136 |
305.43 |
| Apr 24 2024 |
8062 |
424.62 |
| Apr 17 2024 |
1204 |
305.43 |
| Apr 17 2024 |
8080 |
424.62 |
| Apr 10 2024 |
1210 |
305.43 |
| Apr 10 2024 |
8097 |
424.62 |
| Apr 03 2024 |
1219 |
305.43 |
| Apr 03 2024 |
7986 |
424.62 |
| Mar 27 2024 |
1200 |
305.43 |
| Mar 27 2024 |
8097 |
424.62 |
| Mar 21 2024 |
1117 |
299.37 |
| Mar 14 2024 |
1107 |
299.37 |
| Mar 07 2024 |
1109 |
299.37 |
| Feb 29 2024 |
1115 |
299.37 |
| Feb 22 2024 |
1117 |
299.37 |
| Feb 15 2024 |
1128 |
299.37 |
| Feb 08 2024 |
1128 |
299.37 |
| Feb 01 2024 |
1129 |
299.37 |
| Jan 25 2024 |
1130 |
299.37 |
| Jan 18 2024 |
1129 |
299.37 |
| Jan 11 2024 |
1132 |
299.37 |
| Jan 04 2024 |
1132 |
299.37 |
| Dec 28 2023 |
1131 |
299.37 |
| Dec 21 2023 |
1131 |
299.37 |
| Dec 14 2023 |
1131 |
299.37 |
| Dec 07 2023 |
1120 |
299.37 |
| Nov 30 2023 |
1175 |
305.43 |
| Nov 23 2023 |
1157 |
305.43 |
| Nov 16 2023 |
1110 |
305.43 |
| Nov 09 2023 |
1031 |
305.43 |
| Nov 02 2023 |
1022 |
305.43 |
| Oct 26 2023 |
1018 |
305.43 |
| Oct 19 2023 |
1024 |
305.43 |
| Oct 12 2023 |
1031 |
305.43 |
| Oct 05 2023 |
1026 |
305.43 |
| Sep 28 2023 |
1021 |
305.43 |
| Sep 21 2023 |
1019 |
305.43 |
| Sep 14 2023 |
1044 |
305.43 |
| Sep 07 2023 |
1042 |
305.43 |
| Aug 31 2023 |
1035 |
305.43 |
| Aug 24 2023 |
1042 |
305.43 |
| Aug 17 2023 |
1054 |
305.43 |
| Aug 10 2023 |
1055 |
305.43 |
| Aug 03 2023 |
1059 |
305.43 |
| Jul 27 2023 |
1065 |
305.43 |
| Jul 20 2023 |
1031 |
305.43 |
| Jul 13 2023 |
1039 |
305.43 |
| Jul 06 2023 |
2411 |
337.5 |
| Jun 29 2023 |
2421 |
337.5 |
| Jun 22 2023 |
2513 |
337.5 |
| Jun 15 2023 |
1005 |
275 |
| Jun 08 2023 |
1027 |
275 |
| Jun 01 2023 |
1020 |
275 |
| May 25 2023 |
989 |
275 |
| May 18 2023 |
994 |
275 |
| May 11 2023 |
1050 |
275 |
| May 04 2023 |
1039 |
275 |
| Apr 27 2023 |
975 |
275 |
