| May 26 2026 |
7642 |
328.76 |
| May 19 2026 |
7777 |
328.76 |
| May 12 2026 |
7399 |
328.76 |
| May 05 2026 |
7420 |
328.76 |
| Apr 28 2026 |
7501 |
328.76 |
| Apr 21 2026 |
8358 |
328.76 |
| Apr 14 2026 |
6522 |
293.85 |
| Apr 07 2026 |
7440 |
293.85 |
| Mar 31 2026 |
7379 |
293.85 |
| Mar 24 2026 |
7361 |
293.85 |
| Mar 17 2026 |
7379 |
293.85 |
| Mar 10 2026 |
7410 |
293.85 |
| Mar 03 2026 |
7436 |
293.85 |
| Feb 24 2026 |
7589 |
293.85 |
| Feb 17 2026 |
7613 |
293.85 |
| Feb 10 2026 |
7613 |
293.85 |
| Feb 03 2026 |
7613 |
293.85 |
| Jan 27 2026 |
7601 |
293.85 |
| Jan 20 2026 |
7601 |
293.85 |
| Jan 13 2026 |
7601 |
293.85 |
| Jan 06 2026 |
7601 |
293.85 |
| Dec 30 2025 |
7601 |
293.85 |
| Dec 23 2025 |
7601 |
293.85 |
| Dec 16 2025 |
7601 |
293.85 |
| Dec 09 2025 |
7367 |
293.85 |
| Dec 02 2025 |
7305 |
293.85 |
| Nov 25 2025 |
7172 |
293.85 |
| Nov 18 2025 |
7171 |
293.85 |
| Nov 11 2025 |
6768 |
293.85 |
| Nov 04 2025 |
6775 |
293.85 |
| Oct 28 2025 |
6974 |
293.85 |
| Oct 21 2025 |
6979 |
293.85 |
| Oct 14 2025 |
7119 |
293.85 |
| Oct 07 2025 |
7210 |
293.85 |
| Sep 30 2025 |
7263 |
293.85 |
| Sep 23 2025 |
7315 |
293.85 |
| Sep 16 2025 |
7226 |
293.85 |
| Sep 09 2025 |
7367 |
293.85 |
| Sep 02 2025 |
5973 |
293.85 |
| Aug 26 2025 |
5960 |
293.85 |
| Aug 19 2025 |
6008 |
293.85 |
| Aug 12 2025 |
6248 |
293.85 |
| Aug 05 2025 |
6611 |
293.85 |
| Jul 29 2025 |
6665 |
293.85 |
| Jul 22 2025 |
6486 |
293.85 |
| Jul 15 2025 |
6598 |
293.85 |
| Jul 08 2025 |
6602 |
293.85 |
| Jul 01 2025 |
6509 |
293.85 |
| Jun 24 2025 |
6527 |
293.85 |
| Jun 17 2025 |
6647 |
293.85 |
| Jun 10 2025 |
3274 |
258.93 |
| Jun 03 2025 |
3274 |
258.93 |
| May 27 2025 |
3678 |
258.93 |
| Sep 01 2020 |
2648 |
321.82 |
| Aug 01 2020 |
2782 |
321.82 |
| Jul 01 2020 |
2859 |
321.82 |
| Apr 01 2020 |
8387 |
392.98 |
| Mar 01 2020 |
8604 |
392.98 |
| Feb 01 2020 |
8563 |
392.98 |
| Jan 01 2020 |
8590 |
392.98 |
| Dec 01 2019 |
8579 |
392.98 |
| Nov 01 2019 |
7769 |
392.98 |
| Oct 01 2019 |
7754 |
392.98 |
| Sep 01 2019 |
7743 |
392.98 |
| Aug 01 2019 |
7801 |
392.98 |
| Jul 01 2019 |
7852 |
392.98 |
| Jun 01 2019 |
7771 |
392.98 |
| May 01 2019 |
7538 |
392.98 |
| Apr 01 2019 |
7654 |
392.98 |
| Mar 01 2019 |
7515 |
392.98 |
| Feb 01 2019 |
7447 |
392.98 |
| Jan 01 2019 |
6013 |
392.98 |
| Dec 01 2018 |
7419 |
392.98 |
| Nov 01 2018 |
6003 |
392.98 |
| Oct 01 2018 |
6095 |
392.98 |
| Sep 01 2018 |
9339 |
464.13 |
| Aug 01 2018 |
8914 |
464.13 |
| Jul 01 2018 |
8743 |
464.13 |
| Jun 01 2018 |
8250 |
464.13 |
| May 01 2018 |
6957 |
464.13 |
| Apr 13 2016 |
13729 |
434.27 |
| Apr 13 2016 |
19214 |
434.27 |
| Apr 06 2016 |
13772 |
434.27 |
| Apr 06 2016 |
19442 |
434.27 |
| Mar 30 2016 |
13685 |
434.27 |
| Mar 30 2016 |
19290 |
434.27 |
| Mar 23 2016 |
13701 |
434.27 |
| Mar 23 2016 |
19436 |
434.27 |
| Mar 16 2016 |
13596 |
434.27 |
| Mar 16 2016 |
19360 |
434.27 |
| Mar 09 2016 |
13546 |
434.27 |
| Mar 09 2016 |
19412 |
434.27 |
| Mar 02 2016 |
13513 |
434.27 |
| Mar 02 2016 |
19290 |
434.27 |
| Feb 24 2016 |
13439 |
434.27 |
| Feb 24 2016 |
19228 |
434.27 |
| Feb 17 2016 |
13497 |
434.27 |
| Feb 17 2016 |
19409 |
434.27 |
| Feb 10 2016 |
13500 |
434.27 |
| Feb 10 2016 |
19365 |
434.27 |
| Feb 03 2016 |
13491 |
434.27 |
| Feb 03 2016 |
19367 |
434.27 |
| Jan 27 2016 |
13466 |
434.27 |
| Jan 27 2016 |
19381 |
434.27 |
| Jan 20 2016 |
13496 |
434.27 |
| Jan 20 2016 |
19388 |
434.27 |
| Jan 13 2016 |
13519 |
434.27 |
| Jan 13 2016 |
19414 |
434.27 |
| Jan 06 2016 |
13532 |
434.27 |
| Jan 06 2016 |
19421 |
434.27 |
| Dec 30 2015 |
13536 |
434.27 |
| Dec 30 2015 |
19419 |
434.27 |
| Dec 23 2015 |
13535 |
434.27 |
| Dec 23 2015 |
19419 |
434.27 |
| Dec 16 2015 |
13535 |
434.27 |
| Dec 16 2015 |
19419 |
434.27 |
| Dec 09 2015 |
13541 |
434.27 |
| Dec 09 2015 |
19425 |
434.27 |
| Dec 02 2015 |
13542 |
434.27 |
| Dec 02 2015 |
19427 |
434.27 |
| Nov 25 2015 |
13542 |
434.27 |
| Nov 25 2015 |
19428 |
434.27 |
| Nov 18 2015 |
13542 |
434.27 |
| Nov 18 2015 |
19428 |
434.27 |
| Nov 11 2015 |
13542 |
434.27 |
| Nov 11 2015 |
19417 |
434.27 |
| Nov 04 2015 |
13542 |
434.27 |
| Nov 04 2015 |
19417 |
434.27 |
| Oct 28 2015 |
13517 |
434.27 |
| Oct 28 2015 |
19386 |
434.27 |
| Oct 21 2015 |
13531 |
434.27 |
| Oct 21 2015 |
19367 |
434.27 |
| Oct 14 2015 |
13546 |
434.27 |
| Oct 14 2015 |
19373 |
434.27 |
| Oct 07 2015 |
13520 |
434.27 |
| Oct 07 2015 |
19374 |
434.27 |
| Sep 30 2015 |
13518 |
434.27 |
| Sep 30 2015 |
19395 |
434.27 |
| Sep 23 2015 |
13507 |
434.27 |
| Sep 23 2015 |
19452 |
434.27 |
| Sep 16 2015 |
13504 |
434.27 |
| Sep 16 2015 |
19370 |
434.27 |
| Sep 09 2015 |
13493 |
434.27 |
| Sep 09 2015 |
19336 |
434.27 |
| Sep 02 2015 |
13401 |
434.27 |
| Sep 02 2015 |
19302 |
434.27 |
| Aug 26 2015 |
13589 |
434.27 |
| Aug 26 2015 |
19481 |
434.27 |
| Aug 19 2015 |
13616 |
434.27 |
| Aug 19 2015 |
19662 |
434.27 |
| Aug 12 2015 |
13704 |
434.27 |
| Aug 12 2015 |
19748 |
434.27 |
| Aug 05 2015 |
13663 |
434.27 |
| Aug 05 2015 |
19737 |
434.27 |
| Jul 29 2015 |
13828 |
434.27 |
| Jul 29 2015 |
19929 |
434.27 |
| Jul 22 2015 |
13770 |
434.27 |
| Jul 22 2015 |
19967 |
434.27 |
| Jul 15 2015 |
13873 |
434.27 |
| Jul 15 2015 |
20117 |
434.27 |
| Jul 08 2015 |
13922 |
434.27 |
| Jul 08 2015 |
20274 |
434.27 |
| Jul 01 2015 |
14031 |
434.27 |
| Jul 01 2015 |
20378 |
434.27 |
| Jun 24 2015 |
14068 |
434.27 |
| Jun 24 2015 |
20447 |
434.27 |
| Jun 17 2015 |
14088 |
434.27 |
| Jun 17 2015 |
20507 |
434.27 |
| Jun 10 2015 |
14098 |
434.27 |
| Jun 10 2015 |
20476 |
434.27 |
| Jun 03 2015 |
14116 |
434.27 |
| Jun 03 2015 |
20633 |
434.27 |
| May 27 2015 |
14061 |
434.27 |
| May 27 2015 |
20460 |
434.27 |
| May 20 2015 |
14120 |
434.27 |
| May 20 2015 |
20549 |
434.27 |
| May 13 2015 |
14079 |
434.27 |
| May 13 2015 |
20572 |
434.27 |
| May 06 2015 |
13773 |
434.27 |
| May 06 2015 |
20256 |
434.27 |
| Apr 29 2015 |
13944 |
434.27 |
| Apr 29 2015 |
20511 |
434.27 |
| Apr 22 2015 |
13995 |
434.27 |
| Apr 22 2015 |
20589 |
434.27 |
| Apr 08 2015 |
19660 |
492.58 |
| Apr 08 2015 |
28912 |
492.58 |
| Apr 01 2015 |
19848 |
492.58 |
| Apr 01 2015 |
29461 |
492.58 |
| Mar 25 2015 |
19628 |
492.58 |
| Mar 25 2015 |
28651 |
492.58 |
| Mar 18 2015 |
19171 |
492.58 |
| Mar 18 2015 |
20711 |
508.03 |
| Mar 18 2015 |
28661 |
500.31 |
| Mar 11 2015 |
21183 |
508.03 |
| Mar 11 2015 |
19375 |
492.58 |
| Mar 11 2015 |
29436 |
500.31 |
| Mar 04 2015 |
5399 |
375.2 |
| Mar 04 2015 |
15057 |
443.69 |
| Mar 04 2015 |
21585 |
508.03 |
| Mar 04 2015 |
21736 |
442.65 |
| Feb 25 2015 |
21627 |
508.03 |
| Feb 25 2015 |
5343 |
375.2 |
| Feb 25 2015 |
14971 |
443.69 |
| Feb 25 2015 |
21726 |
442.65 |
| Feb 18 2015 |
21819 |
508.03 |
| Feb 18 2015 |
5371 |
375.2 |
| Feb 18 2015 |
15046 |
443.69 |
| Feb 18 2015 |
21814 |
442.65 |
| Feb 11 2015 |
21816 |
508.03 |
| Feb 11 2015 |
15104 |
443.69 |
| Feb 11 2015 |
5396 |
375.2 |
| Feb 11 2015 |
21807 |
442.65 |
| Feb 04 2015 |
15098 |
443.69 |
| Feb 04 2015 |
5397 |
375.2 |
| Feb 04 2015 |
21876 |
508.03 |
| Feb 04 2015 |
21829 |
442.65 |
| Jan 28 2015 |
5397 |
375.2 |
| Jan 28 2015 |
12035 |
412.19 |
| Jan 28 2015 |
21820 |
508.03 |
| Jan 28 2015 |
19118 |
423.96 |
| Jan 21 2015 |
5403 |
375.2 |
| Jan 21 2015 |
12033 |
412.19 |
| Jan 21 2015 |
21856 |
508.03 |
| Jan 21 2015 |
19127 |
423.96 |
| Jan 14 2015 |
21874 |
508.03 |
| Jan 14 2015 |
5403 |
375.2 |
| Jan 14 2015 |
12040 |
412.19 |
| Jan 14 2015 |
19144 |
423.96 |
| Jan 07 2015 |
21873 |
508.03 |
| Jan 07 2015 |
12022 |
412.19 |
| Jan 07 2015 |
5403 |
375.2 |
| Jan 07 2015 |
19122 |
423.96 |
| Dec 31 2014 |
12023 |
412.19 |
| Dec 31 2014 |
21873 |
508.03 |
| Dec 31 2014 |
5405 |
375.2 |
| Dec 31 2014 |
19132 |
423.96 |
| Dec 24 2014 |
21873 |
508.03 |
| Dec 24 2014 |
12023 |
412.19 |
| Dec 24 2014 |
5405 |
375.2 |
| Dec 24 2014 |
19132 |
423.96 |
| Dec 17 2014 |
5405 |
375.2 |
| Dec 17 2014 |
12008 |
412.19 |
| Dec 17 2014 |
21873 |
508.03 |
| Dec 17 2014 |
19127 |
423.96 |
| Dec 10 2014 |
5405 |
375.2 |
| Dec 10 2014 |
12008 |
412.19 |
| Dec 10 2014 |
21873 |
508.03 |
| Dec 10 2014 |
19127 |
423.96 |
| Dec 03 2014 |
5406 |
375.2 |
| Dec 03 2014 |
12008 |
412.19 |
| Dec 03 2014 |
21873 |
508.03 |
| Dec 03 2014 |
19127 |
423.96 |
| Nov 26 2014 |
21873 |
508.03 |
| Nov 26 2014 |
12008 |
412.19 |
| Nov 26 2014 |
5406 |
375.2 |
| Nov 26 2014 |
19127 |
423.96 |
| Nov 19 2014 |
5406 |
375.2 |
| Nov 19 2014 |
12008 |
412.19 |
| Nov 19 2014 |
21873 |
508.03 |
| Nov 19 2014 |
19126 |
423.96 |
| Nov 12 2014 |
12008 |
412.19 |
| Nov 12 2014 |
5406 |
375.2 |
| Nov 12 2014 |
21873 |
508.03 |
| Nov 12 2014 |
19127 |
423.96 |
| Nov 05 2014 |
21873 |
508.03 |
| Nov 05 2014 |
5406 |
375.2 |
| Nov 05 2014 |
12008 |
412.19 |
| Nov 05 2014 |
19127 |
423.96 |
| Oct 29 2014 |
21866 |
508.03 |
| Oct 29 2014 |
12008 |
412.19 |
| Oct 29 2014 |
5406 |
375.2 |
| Oct 29 2014 |
19124 |
423.96 |
| Oct 22 2014 |
5401 |
375.2 |
| Oct 22 2014 |
11970 |
412.19 |
| Oct 22 2014 |
21814 |
508.03 |
| Oct 22 2014 |
19142 |
423.96 |
| Oct 15 2014 |
21692 |
508.03 |
| Oct 15 2014 |
11952 |
412.19 |
| Oct 15 2014 |
5399 |
375.2 |
| Oct 15 2014 |
19090 |
423.96 |
| Oct 08 2014 |
21720 |
508.03 |
| Oct 08 2014 |
11935 |
412.19 |
| Oct 08 2014 |
5398 |
375.2 |
| Oct 08 2014 |
19070 |
423.96 |
| Oct 01 2014 |
11949 |
412.19 |
| Oct 01 2014 |
5402 |
375.2 |
| Oct 01 2014 |
21727 |
508.03 |
| Oct 01 2014 |
19092 |
423.96 |
| Sep 24 2014 |
5380 |
375.2 |
| Sep 24 2014 |
11900 |
412.19 |
| Sep 24 2014 |
21835 |
508.03 |
| Sep 24 2014 |
19097 |
423.96 |
| Sep 17 2014 |
21634 |
508.03 |
| Sep 17 2014 |
5360 |
375.2 |
| Sep 17 2014 |
11972 |
412.19 |
| Sep 17 2014 |
19063 |
423.96 |
| Sep 10 2014 |
5362 |
375.2 |
| Sep 10 2014 |
11863 |
412.19 |
| Sep 10 2014 |
21629 |
508.03 |
| Sep 10 2014 |
19079 |
423.96 |
| Sep 03 2014 |
5360 |
375.2 |
| Sep 03 2014 |
11861 |
412.19 |
| Sep 03 2014 |
21712 |
508.03 |
| Sep 03 2014 |
19112 |
423.96 |
| Aug 27 2014 |
11959 |
412.19 |
| Aug 27 2014 |
5254 |
375.2 |
| Aug 27 2014 |
21587 |
508.03 |
| Aug 27 2014 |
19156 |
423.96 |
| Aug 20 2014 |
21571 |
508.03 |
| Aug 20 2014 |
11916 |
412.19 |
| Aug 20 2014 |
5237 |
375.2 |
| Aug 20 2014 |
19174 |
423.96 |
| Aug 13 2014 |
5275 |
375.2 |
| Aug 13 2014 |
11954 |
412.19 |
| Aug 13 2014 |
21503 |
508.03 |
| Aug 13 2014 |
19225 |
423.96 |
| Aug 06 2014 |
5247 |
375.2 |
| Aug 06 2014 |
11998 |
412.19 |
| Aug 06 2014 |
21714 |
508.03 |
| Aug 06 2014 |
19287 |
423.96 |
| Jul 30 2014 |
21791 |
508.03 |
| Jul 30 2014 |
12004 |
412.19 |
| Jul 30 2014 |
5331 |
375.2 |
| Jul 30 2014 |
19433 |
423.96 |
| Jul 23 2014 |
11919 |
412.19 |
| Jul 23 2014 |
5216 |
375.2 |
| Jul 23 2014 |
21602 |
508.03 |
| Jul 23 2014 |
19276 |
423.96 |
| Jul 16 2014 |
11915 |
412.19 |
| Jul 16 2014 |
5324 |
375.2 |
| Jul 16 2014 |
21809 |
508.03 |
| Jul 16 2014 |
19268 |
423.96 |
| Jul 09 2014 |
5195 |
375.2 |
| Jul 09 2014 |
12002 |
412.19 |
| Jul 09 2014 |
21925 |
508.03 |
| Jul 09 2014 |
19269 |
423.96 |
| Jul 02 2014 |
12106 |
412.19 |
| Jul 02 2014 |
5342 |
375.2 |
| Jul 02 2014 |
22025 |
508.03 |
| Jul 02 2014 |
19449 |
423.96 |
| Jun 25 2014 |
5192 |
375.2 |
| Jun 25 2014 |
12243 |
412.19 |
| Jun 25 2014 |
22138 |
508.03 |
| Jun 25 2014 |
19495 |
423.96 |
| Jun 18 2014 |
5175 |
375.2 |
| Jun 18 2014 |
12340 |
412.19 |
| Jun 18 2014 |
22213 |
508.03 |
| Jun 18 2014 |
19512 |
423.96 |
| Jun 11 2014 |
22030 |
508.03 |
| Jun 11 2014 |
5415 |
375.2 |
| Jun 11 2014 |
12361 |
412.19 |
| Jun 11 2014 |
19734 |
423.96 |
| Jun 04 2014 |
5464 |
375.2 |
| Jun 04 2014 |
12590 |
412.19 |
| Jun 04 2014 |
22235 |
508.03 |
| Jun 04 2014 |
19904 |
423.96 |
| May 28 2014 |
12620 |
412.19 |
| May 28 2014 |
5517 |
375.2 |
| May 28 2014 |
22007 |
508.03 |
| May 28 2014 |
19871 |
423.96 |
| May 21 2014 |
22068 |
508.03 |
| May 21 2014 |
12683 |
412.19 |
| May 21 2014 |
5505 |
375.2 |
| May 21 2014 |
19971 |
423.96 |
| May 14 2014 |
22196 |
508.03 |
| May 14 2014 |
12603 |
410.54 |
| May 14 2014 |
5596 |
375.2 |
| May 14 2014 |
19921 |
422.97 |
| May 07 2014 |
8827 |
372 |
| May 07 2014 |
5336 |
375.2 |
| May 07 2014 |
21675 |
508.03 |
| May 07 2014 |
17278 |
406.81 |
| Apr 30 2014 |
22321 |
508.03 |
| Apr 30 2014 |
9147 |
372 |
| Apr 30 2014 |
5601 |
375.2 |
| Apr 30 2014 |
17727 |
406.81 |
| Apr 23 2014 |
18576 |
465.98 |
| Apr 23 2014 |
9228 |
372 |
| Apr 23 2014 |
5777 |
375.2 |
| Apr 23 2014 |
18505 |
410.23 |
| Apr 16 2014 |
5717 |
375.2 |
| Apr 16 2014 |
9193 |
372 |
| Apr 16 2014 |
18549 |
465.98 |
| Apr 16 2014 |
18401 |
410.23 |
| Apr 09 2014 |
9285 |
372 |
| Apr 09 2014 |
5730 |
375.2 |
| Apr 09 2014 |
19194 |
465.98 |
| Apr 09 2014 |
18706 |
410.23 |
| Apr 02 2014 |
19217 |
465.98 |
| Apr 02 2014 |
9386 |
372 |
| Apr 02 2014 |
5570 |
375.2 |
| Apr 02 2014 |
18339 |
410.23 |
| Mar 26 2014 |
5560 |
375.2 |
| Mar 26 2014 |
9604 |
372 |
| Mar 26 2014 |
18811 |
465.98 |
| Mar 26 2014 |
18313 |
410.23 |
| Mar 19 2014 |
5656 |
375.2 |
| Mar 19 2014 |
9667 |
372 |
| Mar 19 2014 |
14088 |
423.93 |
| Mar 19 2014 |
14867 |
385.78 |
| Mar 12 2014 |
9685 |
372 |
| Mar 12 2014 |
5679 |
375.2 |
| Mar 12 2014 |
11211 |
397.66 |
| Mar 12 2014 |
14500 |
382.9 |
| Mar 05 2014 |
13909 |
423.93 |
| Mar 05 2014 |
7646 |
349.2 |
| Mar 05 2014 |
20051 |
422.47 |
| Feb 26 2014 |
7682 |
349.2 |
| Feb 26 2014 |
13842 |
423.93 |
| Feb 26 2014 |
20055 |
422.47 |
| Feb 19 2014 |
10122 |
376.22 |
| Feb 19 2014 |
13910 |
423.93 |
| Feb 19 2014 |
19389 |
417.66 |
| Feb 12 2014 |
13899 |
423.93 |
| Feb 12 2014 |
10146 |
376.22 |
| Feb 12 2014 |
19324 |
417.66 |
| Feb 05 2014 |
12952 |
403.23 |
| Feb 05 2014 |
13926 |
423.93 |
| Feb 05 2014 |
22868 |
440.48 |
| Jan 29 2014 |
13022 |
403.23 |
| Jan 29 2014 |
13861 |
423.93 |
| Jan 29 2014 |
22877 |
440.48 |
| Jan 22 2014 |
12997 |
403.23 |
| Jan 22 2014 |
13805 |
423.93 |
| Jan 22 2014 |
22792 |
440.48 |
| Jan 15 2014 |
13033 |
403.23 |
| Jan 15 2014 |
13812 |
423.93 |
| Jan 15 2014 |
22842 |
440.48 |
| Jan 08 2014 |
13045 |
403.23 |
| Jan 08 2014 |
13731 |
423.93 |
| Jan 08 2014 |
22771 |
440.48 |
| Jan 01 2014 |
13048 |
403.23 |
| Jan 01 2014 |
13731 |
423.93 |
| Jan 01 2014 |
22774 |
440.48 |
| Dec 25 2013 |
13731 |
423.93 |
| Dec 25 2013 |
13048 |
403.23 |
| Dec 25 2013 |
22778 |
440.48 |
| Dec 18 2013 |
13048 |
403.23 |
| Dec 18 2013 |
13731 |
423.93 |
| Dec 18 2013 |
22778 |
440.48 |
| Dec 11 2013 |
13048 |
403.23 |
| Dec 11 2013 |
13732 |
423.93 |
| Dec 11 2013 |
22779 |
440.48 |
| Dec 04 2013 |
13733 |
423.93 |
| Dec 04 2013 |
13048 |
403.23 |
| Dec 04 2013 |
22780 |
440.48 |
| Nov 27 2013 |
13733 |
423.93 |
| Nov 27 2013 |
13048 |
403.23 |
| Nov 27 2013 |
22780 |
440.48 |
| Nov 20 2013 |
13048 |
403.23 |
| Nov 20 2013 |
13733 |
423.93 |
| Nov 20 2013 |
22781 |
440.48 |
| Nov 13 2013 |
13733 |
423.93 |
| Nov 13 2013 |
13048 |
403.23 |
| Nov 13 2013 |
22782 |
440.48 |
| Nov 06 2013 |
13733 |
423.93 |
| Nov 06 2013 |
13049 |
403.23 |
| Nov 06 2013 |
22782 |
440.48 |
| Oct 30 2013 |
13048 |
403.23 |
| Oct 30 2013 |
13733 |
423.93 |
| Oct 30 2013 |
22780 |
440.48 |
| Oct 23 2013 |
13048 |
403.23 |
| Oct 23 2013 |
13727 |
423.93 |
| Oct 23 2013 |
22779 |
440.48 |
| Oct 16 2013 |
13747 |
423.93 |
| Oct 16 2013 |
13022 |
403.23 |
| Oct 16 2013 |
22764 |
440.48 |
| Oct 09 2013 |
13018 |
403.23 |
| Oct 09 2013 |
13603 |
423.93 |
| Oct 09 2013 |
22609 |
440.48 |
| Oct 02 2013 |
13009 |
403.23 |
| Oct 02 2013 |
13623 |
423.93 |
| Oct 02 2013 |
22641 |
440.48 |
| Sep 25 2013 |
12932 |
403.23 |
| Sep 25 2013 |
13601 |
423.93 |
| Sep 25 2013 |
22585 |
440.48 |
| Sep 18 2013 |
13480 |
423.93 |
| Sep 18 2013 |
12877 |
403.23 |
| Sep 18 2013 |
22380 |
440.48 |
| Sep 11 2013 |
12803 |
403.23 |
| Sep 11 2013 |
13450 |
423.93 |
| Sep 11 2013 |
22233 |
440.48 |
| Sep 04 2013 |
12828 |
403.23 |
| Sep 04 2013 |
13583 |
423.93 |
| Sep 04 2013 |
22360 |
440.48 |
| Aug 28 2013 |
13532 |
423.93 |
| Aug 28 2013 |
12819 |
403.23 |
| Aug 28 2013 |
22300 |
440.48 |
| Aug 21 2013 |
12886 |
403.23 |
| Aug 21 2013 |
13605 |
423.93 |
| Aug 21 2013 |
22447 |
440.48 |
| Aug 14 2013 |
12969 |
403.23 |
| Aug 14 2013 |
13627 |
423.93 |
| Aug 14 2013 |
22168 |
440.48 |
| Aug 07 2013 |
13173 |
403.23 |
| Aug 07 2013 |
13638 |
423.93 |
| Aug 07 2013 |
22391 |
440.48 |
| Jul 31 2013 |
13292 |
403.23 |
| Jul 31 2013 |
13877 |
423.93 |
| Jul 31 2013 |
22641 |
440.48 |
| Jul 24 2013 |
13440 |
403.23 |
| Jul 24 2013 |
13785 |
423.93 |
| Jul 24 2013 |
22760 |
440.48 |
| Jul 17 2013 |
13492 |
403.23 |
| Jul 17 2013 |
13831 |
423.93 |
| Jul 17 2013 |
22849 |
440.48 |
| Jul 10 2013 |
13908 |
423.93 |
| Jul 10 2013 |
13626 |
403.23 |
| Jul 10 2013 |
23089 |
440.48 |
| Jul 03 2013 |
13759 |
403.23 |
| Jul 03 2013 |
13911 |
423.93 |
| Jul 03 2013 |
23076 |
440.48 |
| Jun 26 2013 |
14035 |
403.23 |
| Jun 26 2013 |
13895 |
423.93 |
| Jun 26 2013 |
23259 |
440.48 |
| Jun 19 2013 |
14061 |
423.93 |
| Jun 19 2013 |
14174 |
403.23 |
| Jun 19 2013 |
23230 |
440.48 |
| Jun 12 2013 |
14145 |
423.93 |
| Jun 12 2013 |
14238 |
403.23 |
| Jun 12 2013 |
23506 |
440.48 |
| Jun 05 2013 |
14081 |
403.23 |
| Jun 05 2013 |
14052 |
423.93 |
| Jun 05 2013 |
23317 |
440.48 |
| May 29 2013 |
13960 |
423.93 |
| May 29 2013 |
14105 |
403.23 |
| May 29 2013 |
23324 |
440.48 |
| May 22 2013 |
14206 |
423.93 |
| May 22 2013 |
14304 |
403.23 |
| May 22 2013 |
23768 |
440.48 |
| May 15 2013 |
14339 |
403.23 |
| May 15 2013 |
14200 |
423.93 |
| May 15 2013 |
23738 |
440.48 |
| May 08 2013 |
14283 |
403.23 |
| May 08 2013 |
14220 |
423.93 |
| May 08 2013 |
23681 |
440.48 |
| May 01 2013 |
14521 |
423.93 |
| May 01 2013 |
14416 |
403.23 |
| May 01 2013 |
23878 |
440.48 |
| Apr 24 2013 |
14397 |
403.23 |
| Apr 24 2013 |
24986 |
448.76 |
| Apr 17 2013 |
11960 |
379.07 |
| Apr 17 2013 |
20248 |
417.47 |
| Apr 10 2013 |
11835 |
379.07 |
| Apr 10 2013 |
20112 |
417.47 |
| Apr 03 2013 |
11783 |
379.07 |
| Apr 03 2013 |
20056 |
417.47 |
| Mar 27 2013 |
11782 |
379.07 |
| Mar 27 2013 |
20151 |
417.47 |
| Mar 20 2013 |
11595 |
379.07 |
| Mar 20 2013 |
20114 |
417.47 |
| Mar 13 2013 |
20064 |
417.47 |
| Oct 19 2012 |
8163 |
354.91 |
| Oct 19 2012 |
15426 |
392.9 |
| Sep 23 2012 |
8113 |
354.91 |
| Sep 23 2012 |
15337 |
392.9 |
| Aug 31 2012 |
7938 |
354.91 |
| Aug 31 2012 |
15047 |
392.9 |
| Aug 24 2012 |
7877 |
354.91 |
| Aug 24 2012 |
14958 |
392.9 |
| Aug 10 2012 |
7669 |
354.91 |
| Aug 10 2012 |
14649 |
392.9 |
| Aug 03 2012 |
7582 |
354.91 |
| Aug 03 2012 |
14492 |
392.9 |
| Jul 27 2012 |
7408 |
354.91 |
| Jul 27 2012 |
14231 |
392.9 |
| Jul 06 2012 |
7117 |
354.91 |
| Jul 06 2012 |
13896 |
392.9 |
| Jun 22 2012 |
6544 |
354.91 |
| Jun 22 2012 |
13261 |
392.9 |
| Jun 15 2012 |
6595 |
354.91 |
| Jun 15 2012 |
13731 |
392.9 |
| Jun 08 2012 |
6558 |
354.91 |
| Jun 08 2012 |
13597 |
392.9 |
| Jun 01 2012 |
6281 |
354.91 |
| Jun 01 2012 |
13439 |
392.9 |
| May 25 2012 |
5318 |
354.91 |
| May 25 2012 |
12563 |
392.9 |
| May 18 2012 |
5413 |
354.91 |
| May 18 2012 |
12738 |
392.9 |
| May 11 2012 |
5366 |
354.91 |
| May 11 2012 |
12735 |
392.9 |
| May 04 2012 |
5113 |
354.91 |
| May 04 2012 |
12440 |
392.9 |
| Apr 27 2012 |
5004 |
354.91 |
| Apr 27 2012 |
5613 |
369.88 |
| Apr 27 2012 |
11722 |
388.3 |
| Apr 13 2012 |
12503 |
405.56 |
| Apr 06 2012 |
12201 |
405.56 |
| Mar 27 2012 |
11991 |
405.56 |
