| Jan 06 2016 |
23640 |
549.66 |
| Jan 06 2016 |
34494 |
549.66 |
| Dec 30 2015 |
23624 |
549.66 |
| Dec 30 2015 |
34472 |
549.66 |
| Dec 23 2015 |
23623 |
549.66 |
| Dec 23 2015 |
34468 |
549.66 |
| Dec 16 2015 |
23623 |
549.66 |
| Dec 16 2015 |
34469 |
549.66 |
| Dec 09 2015 |
23633 |
549.66 |
| Dec 09 2015 |
34475 |
549.66 |
| Dec 02 2015 |
23635 |
549.66 |
| Dec 02 2015 |
34477 |
549.66 |
| Nov 25 2015 |
23635 |
549.66 |
| Nov 25 2015 |
34479 |
549.66 |
| Nov 18 2015 |
23635 |
549.66 |
| Nov 18 2015 |
34478 |
549.66 |
| Nov 11 2015 |
23635 |
549.66 |
| Nov 11 2015 |
34456 |
549.66 |
| Nov 04 2015 |
23635 |
549.66 |
| Nov 04 2015 |
34456 |
549.66 |
| Oct 28 2015 |
23597 |
549.66 |
| Oct 28 2015 |
34403 |
549.66 |
| Oct 21 2015 |
23633 |
549.66 |
| Oct 21 2015 |
34374 |
549.66 |
| Oct 14 2015 |
23573 |
549.66 |
| Oct 14 2015 |
34299 |
549.66 |
| Oct 07 2015 |
23494 |
549.66 |
| Oct 07 2015 |
34293 |
549.66 |
| Sep 30 2015 |
23489 |
549.66 |
| Sep 30 2015 |
34316 |
549.66 |
| Sep 23 2015 |
23462 |
549.66 |
| Sep 23 2015 |
34332 |
549.66 |
| Sep 16 2015 |
23431 |
549.66 |
| Sep 16 2015 |
34152 |
549.66 |
| Sep 09 2015 |
23376 |
549.66 |
| Sep 09 2015 |
34083 |
549.66 |
| Sep 02 2015 |
23141 |
549.66 |
| Sep 02 2015 |
34031 |
549.66 |
| Aug 26 2015 |
23383 |
549.66 |
| Aug 26 2015 |
34214 |
549.66 |
| Aug 19 2015 |
23454 |
549.66 |
| Aug 19 2015 |
34497 |
549.66 |
| Aug 12 2015 |
23603 |
549.66 |
| Aug 12 2015 |
34659 |
549.66 |
| Aug 05 2015 |
23507 |
549.66 |
| Aug 05 2015 |
34595 |
549.66 |
| Jul 29 2015 |
23717 |
549.66 |
| Jul 29 2015 |
34827 |
549.66 |
| Jul 22 2015 |
23626 |
549.66 |
| Jul 22 2015 |
34908 |
549.66 |
| Jul 15 2015 |
23730 |
549.66 |
| Jul 15 2015 |
35115 |
549.66 |
| Jul 08 2015 |
23803 |
549.66 |
| Jul 08 2015 |
35261 |
549.66 |
| Jul 01 2015 |
23924 |
549.66 |
| Jul 01 2015 |
35416 |
549.66 |
| Jun 24 2015 |
23995 |
549.66 |
| Jun 24 2015 |
35520 |
549.66 |
| Jun 17 2015 |
24089 |
549.66 |
| Jun 17 2015 |
35506 |
549.66 |
| Jun 10 2015 |
24088 |
549.66 |
| Jun 10 2015 |
35676 |
549.66 |
| Jun 03 2015 |
24146 |
549.66 |
| Jun 03 2015 |
35932 |
549.66 |
| May 27 2015 |
24084 |
549.66 |
| May 27 2015 |
35569 |
549.66 |
| May 20 2015 |
24183 |
549.66 |
| May 20 2015 |
35654 |
549.66 |
| May 13 2015 |
24073 |
549.66 |
| May 13 2015 |
35779 |
549.66 |
| May 06 2015 |
23603 |
549.66 |
| May 06 2015 |
35348 |
549.66 |
| Apr 29 2015 |
23734 |
549.66 |
| Apr 29 2015 |
35574 |
549.66 |
| Apr 22 2015 |
23883 |
549.66 |
| Apr 22 2015 |
35785 |
549.66 |
| Apr 15 2015 |
23684 |
549.66 |
| Apr 15 2015 |
35262 |
549.66 |
| Apr 08 2015 |
24002 |
549.66 |
| Apr 08 2015 |
35473 |
549.66 |
| Apr 01 2015 |
24266 |
549.66 |
| Apr 01 2015 |
36163 |
549.66 |
| Mar 25 2015 |
24006 |
549.66 |
| Mar 25 2015 |
35168 |
549.66 |
| Mar 18 2015 |
23246 |
549.66 |
| Mar 18 2015 |
33770 |
549.66 |
| Mar 11 2015 |
23484 |
549.66 |
| Mar 11 2015 |
34656 |
549.66 |
| Mar 04 2015 |
23825 |
549.66 |
| Mar 04 2015 |
35085 |
549.66 |
| Feb 25 2015 |
23641 |
549.66 |
| Feb 25 2015 |
35071 |
549.66 |
| Feb 18 2015 |
23768 |
549.66 |
| Feb 18 2015 |
35184 |
549.66 |
| Feb 11 2015 |
23894 |
549.66 |
| Feb 11 2015 |
35212 |
549.66 |
| Feb 04 2015 |
23876 |
549.66 |
| Feb 04 2015 |
35239 |
549.66 |
| Jan 28 2015 |
23896 |
549.66 |
| Jan 28 2015 |
35200 |
549.66 |
| Jan 21 2015 |
23874 |
549.66 |
| Jan 21 2015 |
35242 |
549.66 |
| Apr 02 2014 |
14815 |
426.35 |
| Apr 02 2014 |
20783 |
426.35 |
| Mar 26 2014 |
15106 |
426.35 |
| Mar 26 2014 |
20737 |
426.35 |
| Mar 19 2014 |
15200 |
426.35 |
| Mar 19 2014 |
20719 |
426.35 |
| Mar 12 2014 |
15201 |
426.35 |
| Mar 12 2014 |
20778 |
426.35 |
| Mar 05 2014 |
15232 |
426.35 |
| Mar 05 2014 |
20677 |
426.35 |
| Feb 26 2014 |
15257 |
426.35 |
| Feb 26 2014 |
20682 |
426.35 |
| Feb 19 2014 |
15268 |
426.35 |
| Feb 19 2014 |
20729 |
426.35 |
| Feb 12 2014 |
15277 |
426.35 |
| Feb 12 2014 |
20680 |
426.35 |
| Feb 05 2014 |
15380 |
426.35 |
| Feb 05 2014 |
20759 |
426.35 |
| Jan 29 2014 |
15473 |
426.35 |
| Jan 29 2014 |
20780 |
426.35 |
| Jan 22 2014 |
15438 |
426.35 |
| Jan 22 2014 |
20705 |
426.35 |
| Jan 15 2014 |
15472 |
426.35 |
| Jan 15 2014 |
20740 |
426.35 |
| Jan 08 2014 |
15496 |
426.35 |
| Jan 08 2014 |
20678 |
426.35 |
| Jan 01 2014 |
15499 |
426.35 |
| Jan 01 2014 |
20679 |
426.35 |
| Dec 25 2013 |
15499 |
426.35 |
| Dec 25 2013 |
20687 |
426.35 |
| Dec 18 2013 |
15499 |
426.35 |
| Dec 18 2013 |
20687 |
426.35 |
| Dec 11 2013 |
15499 |
426.35 |
| Dec 11 2013 |
20688 |
426.35 |
| Dec 04 2013 |
15499 |
426.35 |
| Dec 04 2013 |
20689 |
426.35 |
| Nov 27 2013 |
15499 |
426.35 |
| Nov 27 2013 |
20689 |
426.35 |
| Nov 20 2013 |
15499 |
426.35 |
| Nov 20 2013 |
20690 |
426.35 |
| Nov 13 2013 |
15501 |
426.35 |
| Nov 13 2013 |
20691 |
426.35 |
| Nov 06 2013 |
15502 |
426.35 |
| Nov 06 2013 |
20691 |
426.35 |
| Oct 30 2013 |
15500 |
426.35 |
| Oct 30 2013 |
20689 |
426.35 |
| Oct 23 2013 |
15501 |
426.35 |
| Oct 23 2013 |
20685 |
426.35 |
| Oct 16 2013 |
15479 |
426.35 |
| Oct 16 2013 |
20687 |
426.35 |
| Oct 09 2013 |
15471 |
426.35 |
| Oct 09 2013 |
20537 |
426.35 |
| Oct 02 2013 |
15461 |
426.35 |
| Oct 02 2013 |
20562 |
426.35 |
| Sep 25 2013 |
15378 |
426.35 |
| Sep 25 2013 |
20505 |
426.35 |
| Sep 18 2013 |
15294 |
426.35 |
| Sep 18 2013 |
20324 |
426.35 |
| Sep 11 2013 |
15214 |
426.35 |
| Sep 11 2013 |
20197 |
426.35 |
| Sep 04 2013 |
15215 |
426.35 |
| Sep 04 2013 |
20322 |
426.35 |
| Aug 28 2013 |
15191 |
426.35 |
| Aug 28 2013 |
20275 |
426.35 |
| Aug 21 2013 |
15272 |
426.35 |
| Aug 21 2013 |
20408 |
426.35 |
| Aug 14 2013 |
15353 |
426.35 |
| Aug 14 2013 |
20162 |
426.35 |
| Aug 07 2013 |
15561 |
426.35 |
| Aug 07 2013 |
20367 |
426.35 |
| Jul 31 2013 |
17387 |
442.09 |
| Jul 31 2013 |
22861 |
442.09 |
| Jul 24 2013 |
17547 |
442.09 |
| Jul 24 2013 |
22978 |
442.09 |
| Jul 17 2013 |
17630 |
442.09 |
| Jul 17 2013 |
23074 |
442.09 |
| Jul 10 2013 |
17799 |
442.09 |
| Jul 10 2013 |
23316 |
442.09 |
| Jul 03 2013 |
17940 |
442.09 |
| Jul 03 2013 |
23308 |
442.09 |
| Jun 26 2013 |
18214 |
442.09 |
| Jun 26 2013 |
23494 |
442.09 |
| Jun 19 2013 |
18404 |
442.09 |
| Jun 19 2013 |
23461 |
442.09 |
| Jun 12 2013 |
18474 |
442.09 |
| Jun 12 2013 |
23746 |
442.09 |
| Jun 05 2013 |
18212 |
442.09 |
| Jun 05 2013 |
23552 |
442.09 |
| May 29 2013 |
18252 |
442.09 |
| May 29 2013 |
23555 |
442.09 |
| May 22 2013 |
15756 |
417.32 |
| May 22 2013 |
20221 |
417.32 |
| May 15 2013 |
15849 |
417.32 |
| May 15 2013 |
20193 |
417.32 |
| May 08 2013 |
15771 |
417.32 |
| May 08 2013 |
20117 |
417.32 |
| May 01 2013 |
15878 |
417.32 |
| May 01 2013 |
20276 |
417.32 |
| Apr 24 2013 |
15726 |
415.79 |
| Apr 24 2013 |
15239 |
434.37 |
| Apr 24 2013 |
20487 |
419.51 |
| Apr 17 2013 |
15732 |
415.79 |
| Apr 17 2013 |
15314 |
434.37 |
| Apr 17 2013 |
20542 |
419.51 |
| Apr 10 2013 |
15139 |
412.27 |
| Apr 10 2013 |
15267 |
434.37 |
| Apr 10 2013 |
20156 |
417.8 |
| Apr 03 2013 |
15244 |
434.37 |
| Apr 03 2013 |
15054 |
412.27 |
| Apr 03 2013 |
20101 |
417.8 |
| Mar 27 2013 |
15067 |
412.27 |
| Mar 27 2013 |
15575 |
434.37 |
| Mar 27 2013 |
20195 |
417.8 |
| Mar 20 2013 |
15155 |
415.8 |
| Mar 20 2013 |
15508 |
434.37 |
| Mar 20 2013 |
20411 |
419.52 |
| Mar 13 2013 |
20370 |
419.52 |
| Oct 19 2012 |
13615 |
415.8 |
| Oct 19 2012 |
14512 |
434.37 |
| Oct 19 2012 |
18758 |
416.53 |
| Sep 23 2012 |
14369 |
434.37 |
| Sep 23 2012 |
13555 |
415.8 |
| Sep 23 2012 |
18645 |
416.53 |
| Aug 31 2012 |
13212 |
415.8 |
| Aug 31 2012 |
13785 |
434.37 |
| Aug 31 2012 |
18250 |
416.53 |
| Aug 24 2012 |
13623 |
434.37 |
| Aug 24 2012 |
13045 |
415.8 |
| Aug 24 2012 |
18112 |
416.53 |
| Aug 10 2012 |
11483 |
401.79 |
| Aug 10 2012 |
13206 |
434.37 |
| Aug 10 2012 |
17175 |
412.07 |
| Aug 03 2012 |
12950 |
434.37 |
| Aug 03 2012 |
11284 |
401.79 |
| Aug 03 2012 |
16971 |
412.07 |
| Jul 27 2012 |
12811 |
434.37 |
| Jul 27 2012 |
10969 |
401.79 |
| Jul 27 2012 |
16661 |
412.07 |
| Jul 06 2012 |
10461 |
401.79 |
| Jul 06 2012 |
12312 |
434.37 |
| Jul 06 2012 |
16247 |
412.07 |
| Jun 22 2012 |
9496 |
401.79 |
| Jun 22 2012 |
12095 |
434.37 |
| Jun 22 2012 |
15503 |
412.07 |
| Jun 15 2012 |
9516 |
401.79 |
| Jun 15 2012 |
11934 |
434.37 |
| Jun 15 2012 |
15936 |
412.07 |
| Jun 08 2012 |
9487 |
401.79 |
| Jun 08 2012 |
11695 |
434.37 |
| Jun 08 2012 |
15800 |
412.07 |
| Jun 01 2012 |
9084 |
401.79 |
| Jun 01 2012 |
11676 |
434.37 |
| Jun 01 2012 |
15650 |
412.07 |
| May 25 2012 |
8803 |
426.4 |
| May 25 2012 |
10939 |
434.37 |
| May 25 2012 |
15286 |
417.86 |
| May 18 2012 |
8921 |
426.4 |
| May 18 2012 |
11016 |
434.37 |
| May 18 2012 |
15462 |
417.86 |
| May 11 2012 |
8823 |
426.4 |
| May 11 2012 |
14821 |
412.36 |
| May 04 2012 |
8468 |
426.4 |
| May 04 2012 |
14473 |
412.36 |
| Apr 27 2012 |
8233 |
426.4 |
| Apr 27 2012 |
14087 |
412.36 |
| Apr 13 2012 |
7255 |
426.4 |
| Apr 13 2012 |
13111 |
412.36 |
| Apr 06 2012 |
12174 |
405.34 |
| Mar 27 2012 |
11966 |
405.34 |
