| Apr 30 2014 |
18176 |
464.39 |
| Apr 30 2014 |
26465 |
464.39 |
| Apr 23 2014 |
15931 |
442.12 |
| Apr 23 2014 |
18398 |
464.39 |
| Apr 23 2014 |
25084 |
453.25 |
| Apr 16 2014 |
18243 |
464.39 |
| Apr 16 2014 |
15921 |
442.12 |
| Apr 16 2014 |
24922 |
453.25 |
| Apr 09 2014 |
18441 |
464.39 |
| Apr 09 2014 |
16513 |
442.12 |
| Apr 09 2014 |
25313 |
453.25 |
| Apr 02 2014 |
16577 |
442.12 |
| Apr 02 2014 |
18653 |
464.39 |
| Apr 02 2014 |
24891 |
453.25 |
| Mar 26 2014 |
19070 |
464.39 |
| Mar 26 2014 |
16237 |
442.12 |
| Mar 26 2014 |
24812 |
453.25 |
| Mar 19 2014 |
19171 |
464.39 |
| Mar 19 2014 |
16173 |
442.12 |
| Mar 19 2014 |
24771 |
453.25 |
| Mar 12 2014 |
19163 |
464.39 |
| Mar 12 2014 |
16179 |
442.12 |
| Mar 12 2014 |
24801 |
453.25 |
| Mar 05 2014 |
15960 |
442.12 |
| Mar 05 2014 |
19202 |
464.39 |
| Mar 05 2014 |
24655 |
453.25 |
| Feb 26 2014 |
19189 |
464.39 |
| Feb 26 2014 |
15884 |
442.12 |
| Feb 26 2014 |
24593 |
453.25 |
| Feb 19 2014 |
19216 |
464.39 |
| Feb 19 2014 |
15965 |
442.12 |
| Feb 19 2014 |
24634 |
453.25 |
| Feb 12 2014 |
13863 |
423.57 |
| Feb 12 2014 |
19200 |
464.39 |
| Feb 12 2014 |
22276 |
437.18 |
| Feb 05 2014 |
19351 |
464.39 |
| Feb 05 2014 |
13891 |
423.57 |
| Feb 05 2014 |
22379 |
437.18 |
| Jan 29 2014 |
19496 |
464.39 |
| Jan 29 2014 |
13828 |
423.57 |
| Jan 29 2014 |
22392 |
437.18 |
| Jan 22 2014 |
19455 |
464.39 |
| Jan 22 2014 |
13770 |
423.57 |
| Jan 22 2014 |
22308 |
437.18 |
| Jan 15 2014 |
19512 |
464.39 |
| Jan 15 2014 |
13777 |
423.57 |
| Jan 15 2014 |
22354 |
437.18 |
| Jan 08 2014 |
15721 |
428.14 |
| Jan 08 2014 |
13696 |
423.57 |
| Jan 08 2014 |
20672 |
426.31 |
| Jan 01 2014 |
15725 |
428.14 |
| Jan 01 2014 |
13696 |
423.57 |
| Jan 01 2014 |
20673 |
426.31 |
| Dec 25 2013 |
13696 |
423.57 |
| Dec 25 2013 |
15725 |
428.14 |
| Dec 25 2013 |
20681 |
426.31 |
| Dec 18 2013 |
15725 |
428.14 |
| Dec 18 2013 |
13696 |
423.57 |
| Dec 18 2013 |
20681 |
426.31 |
| Dec 11 2013 |
15725 |
428.14 |
| Dec 11 2013 |
13697 |
423.57 |
| Dec 11 2013 |
20682 |
426.31 |
| Dec 04 2013 |
13698 |
423.57 |
| Dec 04 2013 |
15725 |
428.14 |
| Dec 04 2013 |
20683 |
426.31 |
| Nov 27 2013 |
13698 |
423.57 |
| Nov 27 2013 |
15725 |
428.14 |
| Nov 27 2013 |
20683 |
426.31 |
| Nov 20 2013 |
15725 |
428.14 |
| Nov 20 2013 |
13698 |
423.57 |
| Nov 20 2013 |
20684 |
426.31 |
| Nov 13 2013 |
13698 |
423.57 |
| Nov 13 2013 |
15727 |
428.14 |
| Nov 13 2013 |
20685 |
426.31 |
| Nov 06 2013 |
13698 |
423.57 |
| Nov 06 2013 |
15728 |
428.14 |
| Nov 06 2013 |
20685 |
426.31 |
| Oct 30 2013 |
15726 |
428.14 |
| Oct 30 2013 |
13698 |
423.57 |
| Oct 30 2013 |
20683 |
426.31 |
| Oct 23 2013 |
15727 |
428.14 |
| Oct 23 2013 |
13692 |
423.57 |
| Oct 23 2013 |
20679 |
426.31 |
| Oct 16 2013 |
13712 |
423.57 |
| Oct 16 2013 |
15700 |
428.14 |
| Oct 16 2013 |
20681 |
426.31 |
| Oct 09 2013 |
15687 |
428.14 |
| Oct 09 2013 |
13568 |
423.57 |
| Oct 09 2013 |
20533 |
426.31 |
| Oct 02 2013 |
15676 |
428.14 |
| Oct 02 2013 |
13590 |
423.57 |
| Oct 02 2013 |
20558 |
426.31 |
| Sep 25 2013 |
15596 |
428.14 |
| Sep 25 2013 |
13569 |
423.57 |
| Sep 25 2013 |
20501 |
426.31 |
| Sep 18 2013 |
13449 |
423.57 |
| Sep 18 2013 |
15508 |
428.14 |
| Sep 18 2013 |
20319 |
426.31 |
| Sep 11 2013 |
15423 |
428.14 |
| Sep 11 2013 |
13420 |
423.57 |
| Sep 11 2013 |
20193 |
426.31 |
| Sep 04 2013 |
15420 |
428.14 |
| Sep 04 2013 |
13553 |
423.57 |
| Sep 04 2013 |
20317 |
426.31 |
| Aug 28 2013 |
13507 |
423.57 |
| Aug 28 2013 |
15396 |
428.14 |
| Aug 28 2013 |
20271 |
426.31 |
| Aug 21 2013 |
15479 |
428.14 |
| Aug 21 2013 |
13578 |
423.57 |
| Aug 21 2013 |
20403 |
426.31 |
| Aug 14 2013 |
15559 |
428.14 |
| Aug 14 2013 |
13601 |
423.57 |
| Aug 14 2013 |
20157 |
426.31 |
| Aug 07 2013 |
15765 |
428.14 |
| Aug 07 2013 |
13614 |
423.57 |
| Aug 07 2013 |
20362 |
426.31 |
| Jul 31 2013 |
15892 |
428.14 |
| Jul 31 2013 |
13851 |
423.57 |
| Jul 31 2013 |
20587 |
426.31 |
| Jul 24 2013 |
16048 |
428.14 |
| Jul 24 2013 |
13760 |
423.57 |
| Jul 24 2013 |
20707 |
426.31 |
| Jul 17 2013 |
16098 |
428.14 |
| Jul 17 2013 |
13803 |
423.57 |
| Jul 17 2013 |
20776 |
426.31 |
| Jul 10 2013 |
13882 |
423.57 |
| Jul 10 2013 |
16268 |
428.14 |
| Jul 10 2013 |
20989 |
426.31 |
| Jul 03 2013 |
16394 |
428.14 |
| Jul 03 2013 |
13886 |
423.57 |
| Jul 03 2013 |
20958 |
426.31 |
| Jun 26 2013 |
16663 |
428.14 |
| Jun 26 2013 |
13870 |
423.57 |
| Jun 26 2013 |
21153 |
426.31 |
| Jun 19 2013 |
14032 |
423.57 |
| Jun 19 2013 |
16856 |
428.14 |
| Jun 19 2013 |
21136 |
426.31 |
| Jun 12 2013 |
14112 |
423.57 |
| Jun 12 2013 |
16902 |
428.14 |
| Jun 12 2013 |
21387 |
426.31 |
| Jun 05 2013 |
16686 |
428.14 |
| Jun 05 2013 |
14019 |
423.57 |
| Jun 05 2013 |
21186 |
426.31 |
| May 29 2013 |
13927 |
423.57 |
| May 29 2013 |
16704 |
428.14 |
| May 29 2013 |
21180 |
426.31 |
| May 22 2013 |
14168 |
423.57 |
| May 22 2013 |
16965 |
428.14 |
| May 22 2013 |
21572 |
426.31 |
| May 15 2013 |
17051 |
428.14 |
| May 15 2013 |
14167 |
423.57 |
| May 15 2013 |
21560 |
426.31 |
| May 08 2013 |
14990 |
410.02 |
| May 08 2013 |
14186 |
423.57 |
| May 08 2013 |
20050 |
416.8 |
| May 01 2013 |
14476 |
423.57 |
| May 01 2013 |
15132 |
410.02 |
| May 01 2013 |
20209 |
416.8 |
| Apr 24 2013 |
15109 |
410.02 |
| Apr 24 2013 |
11023 |
393.6 |
| Apr 24 2013 |
17922 |
401.81 |
| Apr 17 2013 |
15111 |
410.02 |
| Apr 17 2013 |
11066 |
393.6 |
| Apr 17 2013 |
17959 |
401.81 |
| Apr 10 2013 |
14903 |
410.02 |
| Apr 10 2013 |
11037 |
393.6 |
| Apr 10 2013 |
17871 |
401.81 |
| Apr 03 2013 |
11047 |
393.6 |
| Apr 03 2013 |
14826 |
410.02 |
| Apr 03 2013 |
17838 |
401.81 |
| Mar 27 2013 |
14828 |
410.02 |
| Mar 27 2013 |
11298 |
393.6 |
| Mar 27 2013 |
17932 |
401.81 |
| Mar 20 2013 |
14594 |
410.02 |
| Mar 20 2013 |
11256 |
393.6 |
| Mar 20 2013 |
17882 |
401.81 |
| Mar 13 2013 |
9345 |
405.02 |
| Mar 13 2013 |
17880 |
401.81 |
| Oct 19 2012 |
9610 |
382.17 |
| Oct 19 2012 |
16062 |
397.62 |
| Sep 23 2012 |
9531 |
382.17 |
| Sep 23 2012 |
15953 |
397.62 |
| Aug 31 2012 |
9191 |
382.17 |
| Aug 31 2012 |
15669 |
397.62 |
| Aug 24 2012 |
9100 |
382.17 |
| Aug 24 2012 |
15559 |
397.62 |
| Aug 10 2012 |
8890 |
382.17 |
| Aug 10 2012 |
15234 |
397.62 |
| Aug 03 2012 |
8746 |
382.17 |
| Aug 03 2012 |
15066 |
397.62 |
| Jul 27 2012 |
8670 |
382.17 |
| Jul 27 2012 |
14812 |
397.62 |
| Jul 06 2012 |
8405 |
382.17 |
| Jul 06 2012 |
14457 |
397.62 |
| Jun 22 2012 |
8291 |
382.17 |
| Jun 22 2012 |
13785 |
397.62 |
| Jun 15 2012 |
8184 |
382.17 |
| Jun 15 2012 |
14237 |
397.62 |
| Jun 08 2012 |
8030 |
382.17 |
| Jun 08 2012 |
14119 |
397.62 |
| Jun 01 2012 |
8043 |
382.17 |
| Jun 01 2012 |
13956 |
397.62 |
| May 25 2012 |
7519 |
382.17 |
| May 25 2012 |
13067 |
397.62 |
| May 18 2012 |
7621 |
382.17 |
| May 18 2012 |
13237 |
397.62 |
| May 11 2012 |
14099 |
405.34 |
| May 04 2012 |
13755 |
405.34 |
| Apr 27 2012 |
13419 |
405.34 |
| Apr 13 2012 |
12472 |
405.34 |
| Apr 06 2012 |
12173 |
405.34 |
| Mar 27 2012 |
11967 |
405.34 |
