| Jun 18 2014 |
16833 |
458.59 |
| Jun 18 2014 |
24801 |
458.59 |
| Jun 11 2014 |
16840 |
458.59 |
| Jun 11 2014 |
24967 |
458.59 |
| Jun 04 2014 |
17178 |
458.59 |
| Jun 04 2014 |
25159 |
458.59 |
| May 28 2014 |
17146 |
458.59 |
| May 28 2014 |
25059 |
458.59 |
| May 21 2014 |
17218 |
458.59 |
| May 21 2014 |
25153 |
458.59 |
| May 14 2014 |
17305 |
458.59 |
| May 14 2014 |
25253 |
458.59 |
| May 07 2014 |
17046 |
458.59 |
| May 07 2014 |
24972 |
458.59 |
| Apr 30 2014 |
17612 |
458.59 |
| Apr 30 2014 |
25601 |
458.59 |
| Apr 23 2014 |
14819 |
428.12 |
| Apr 23 2014 |
21190 |
428.12 |
| Apr 16 2014 |
14706 |
428.12 |
| Apr 16 2014 |
21067 |
428.12 |
| Apr 09 2014 |
14849 |
428.12 |
| Apr 09 2014 |
21392 |
428.12 |
| Apr 02 2014 |
14569 |
423.88 |
| Apr 02 2014 |
20399 |
423.88 |
| Mar 26 2014 |
14854 |
423.88 |
| Mar 26 2014 |
20350 |
423.88 |
| Mar 19 2014 |
14935 |
423.88 |
| Mar 19 2014 |
20312 |
423.88 |
| Mar 12 2014 |
14938 |
423.88 |
| Mar 12 2014 |
20366 |
423.88 |
| Mar 05 2014 |
14970 |
423.88 |
| Mar 05 2014 |
20264 |
423.88 |
| Feb 26 2014 |
14993 |
423.88 |
| Feb 26 2014 |
20282 |
423.88 |
| Feb 19 2014 |
15420 |
427.48 |
| Feb 19 2014 |
20906 |
427.48 |
| Feb 12 2014 |
15437 |
427.48 |
| Feb 12 2014 |
20851 |
427.48 |
| Feb 05 2014 |
13926 |
412.76 |
| Feb 05 2014 |
18683 |
412.76 |
| Jan 29 2014 |
14008 |
412.76 |
| Jan 29 2014 |
18701 |
412.76 |
| Jan 22 2014 |
13975 |
412.76 |
| Jan 22 2014 |
18632 |
412.76 |
| Jan 15 2014 |
14006 |
412.76 |
| Jan 15 2014 |
18663 |
412.76 |
| Jan 08 2014 |
14021 |
412.76 |
| Jan 08 2014 |
18614 |
412.76 |
| Jan 01 2014 |
14024 |
412.76 |
| Jan 01 2014 |
18616 |
412.76 |
| Dec 25 2013 |
14024 |
412.76 |
| Dec 25 2013 |
18622 |
412.76 |
| Dec 18 2013 |
14024 |
412.76 |
| Dec 18 2013 |
18622 |
412.76 |
| Dec 11 2013 |
14024 |
412.76 |
| Dec 11 2013 |
18623 |
412.76 |
| Dec 04 2013 |
14024 |
412.76 |
| Dec 04 2013 |
18624 |
412.76 |
| Nov 27 2013 |
14024 |
412.76 |
| Nov 27 2013 |
18624 |
412.76 |
| Nov 20 2013 |
14024 |
412.76 |
| Nov 20 2013 |
18625 |
412.76 |
| Nov 13 2013 |
14024 |
412.76 |
| Nov 13 2013 |
18625 |
412.76 |
| Nov 06 2013 |
14025 |
412.76 |
| Nov 06 2013 |
18625 |
412.76 |
| Oct 30 2013 |
14023 |
412.76 |
| Oct 30 2013 |
18623 |
412.76 |
| Oct 23 2013 |
14024 |
412.76 |
| Oct 23 2013 |
18622 |
412.76 |
| Oct 16 2013 |
14002 |
412.76 |
| Oct 16 2013 |
18619 |
412.76 |
| Oct 09 2013 |
13995 |
412.76 |
| Oct 09 2013 |
18509 |
412.76 |
| Oct 02 2013 |
13986 |
412.76 |
| Oct 02 2013 |
18544 |
412.76 |
| Sep 25 2013 |
13900 |
412.76 |
| Sep 25 2013 |
18502 |
412.76 |
| Sep 18 2013 |
13833 |
412.76 |
| Sep 18 2013 |
18347 |
412.76 |
| Sep 11 2013 |
13741 |
412.76 |
| Sep 11 2013 |
18237 |
412.76 |
| Sep 04 2013 |
13770 |
412.76 |
| Sep 04 2013 |
18348 |
412.76 |
| Aug 28 2013 |
13765 |
412.76 |
| Aug 28 2013 |
18303 |
412.76 |
| Aug 21 2013 |
13837 |
412.76 |
| Aug 21 2013 |
18397 |
412.76 |
| Aug 14 2013 |
13932 |
412.76 |
| Aug 14 2013 |
18151 |
412.76 |
| Aug 07 2013 |
14122 |
412.76 |
| Aug 07 2013 |
18354 |
412.76 |
| Jul 31 2013 |
14229 |
412.76 |
| Jul 31 2013 |
18547 |
412.76 |
| Jul 24 2013 |
14380 |
412.76 |
| Jul 24 2013 |
18671 |
412.76 |
| Jul 17 2013 |
14432 |
412.76 |
| Jul 17 2013 |
18739 |
412.76 |
| Jul 10 2013 |
14583 |
412.76 |
| Jul 10 2013 |
18950 |
412.76 |
| Jul 03 2013 |
14712 |
412.76 |
| Jul 03 2013 |
18936 |
412.76 |
| Jun 26 2013 |
14976 |
412.76 |
| Jun 26 2013 |
19144 |
412.76 |
| Jun 19 2013 |
15147 |
412.76 |
| Jun 19 2013 |
19117 |
412.76 |
| Jun 12 2013 |
15218 |
412.76 |
| Jun 12 2013 |
19343 |
412.76 |
| Jun 05 2013 |
15023 |
412.76 |
| Jun 05 2013 |
19188 |
412.76 |
| May 29 2013 |
15050 |
412.76 |
| May 29 2013 |
19196 |
412.76 |
| May 22 2013 |
15287 |
412.76 |
| May 22 2013 |
19547 |
412.76 |
| May 15 2013 |
15373 |
412.76 |
| May 15 2013 |
19540 |
412.76 |
| May 08 2013 |
13168 |
392.84 |
| May 08 2013 |
16531 |
392.84 |
| May 01 2013 |
13289 |
392.84 |
| May 01 2013 |
16721 |
392.84 |
| Apr 24 2013 |
14233 |
401.68 |
| Apr 24 2013 |
17900 |
401.68 |
| Apr 17 2013 |
14233 |
401.68 |
| Apr 17 2013 |
17937 |
401.68 |
| Apr 10 2013 |
16735 |
427.53 |
| Apr 10 2013 |
21643 |
427.53 |
| Apr 03 2013 |
16608 |
427.53 |
| Apr 03 2013 |
21574 |
427.53 |
| Mar 27 2013 |
16601 |
427.53 |
| Mar 27 2013 |
21691 |
427.53 |
| Mar 20 2013 |
19335 |
455.53 |
| Mar 20 2013 |
25979 |
455.53 |
| Mar 13 2013 |
25888 |
455.53 |
| Oct 19 2012 |
17685 |
458.94 |
| Oct 19 2012 |
30682 |
497.99 |
| Sep 23 2012 |
17538 |
458.94 |
| Sep 23 2012 |
30290 |
497.99 |
| Aug 31 2012 |
17047 |
458.94 |
| Aug 31 2012 |
29540 |
497.99 |
| Aug 24 2012 |
16825 |
458.94 |
| Aug 24 2012 |
29219 |
497.99 |
| Aug 10 2012 |
16205 |
458.94 |
| Aug 10 2012 |
28347 |
497.99 |
| Aug 03 2012 |
15933 |
458.94 |
| Aug 03 2012 |
27917 |
497.99 |
| Jul 27 2012 |
15387 |
458.94 |
| Jul 27 2012 |
27314 |
497.99 |
| Jul 06 2012 |
12658 |
431.78 |
| Jul 06 2012 |
24117 |
474.49 |
| Jun 22 2012 |
11478 |
431.78 |
| Jun 22 2012 |
23154 |
474.49 |
| Jun 15 2012 |
11459 |
431.78 |
| Jun 15 2012 |
23493 |
474.49 |
| Jun 08 2012 |
11438 |
431.78 |
| Jun 08 2012 |
23272 |
474.49 |
| Jun 01 2012 |
10898 |
431.78 |
| Jun 01 2012 |
22973 |
474.49 |
| May 25 2012 |
12715 |
525 |
| May 25 2012 |
26371 |
534.03 |
| May 18 2012 |
12829 |
525 |
| May 18 2012 |
26613 |
534.03 |
| May 11 2012 |
12672 |
525 |
| May 11 2012 |
26417 |
534.03 |
| May 04 2012 |
12147 |
525 |
| May 04 2012 |
25733 |
534.03 |
| Apr 27 2012 |
11716 |
525 |
| Apr 27 2012 |
24816 |
534.03 |
| Apr 13 2012 |
10288 |
525 |
| Apr 13 2012 |
22785 |
534.03 |
| Apr 06 2012 |
22386 |
538.54 |
| Mar 27 2012 |
21932 |
538.54 |
