| Mar 10 2017 |
670 |
266.6 |
| Mar 10 2017 |
557 |
257.6 |
| Mar 10 2017 |
1096 |
296.09 |
| Mar 10 2017 |
728 |
272.97 |
| Mar 03 2017 |
659 |
266.6 |
| Mar 03 2017 |
557 |
257.6 |
| Mar 03 2017 |
1106 |
296.09 |
| Mar 03 2017 |
738 |
272.97 |
| Feb 24 2017 |
558 |
257.6 |
| Feb 24 2017 |
681 |
266.6 |
| Feb 24 2017 |
1129 |
296.09 |
| Feb 24 2017 |
756 |
272.97 |
| Feb 17 2017 |
558 |
257.6 |
| Feb 17 2017 |
638 |
266.6 |
| Feb 17 2017 |
1130 |
296.09 |
| Feb 17 2017 |
765 |
272.97 |
| Feb 10 2017 |
638 |
266.6 |
| Feb 10 2017 |
567 |
257.6 |
| Feb 10 2017 |
1145 |
296.09 |
| Feb 10 2017 |
771 |
272.97 |
| Feb 03 2017 |
1152 |
296.09 |
| Feb 03 2017 |
638 |
266.6 |
| Feb 03 2017 |
569 |
257.6 |
| Feb 03 2017 |
774 |
272.97 |
| Jan 27 2017 |
570 |
257.6 |
| Jan 27 2017 |
638 |
266.6 |
| Jan 27 2017 |
1153 |
296.09 |
| Jan 27 2017 |
777 |
272.97 |
| Jan 20 2017 |
569 |
257.6 |
| Jan 20 2017 |
636 |
266.6 |
| Jan 20 2017 |
1156 |
296.09 |
| Jan 20 2017 |
779 |
272.97 |
| Jan 13 2017 |
1160 |
296.09 |
| Jan 13 2017 |
569 |
257.6 |
| Jan 13 2017 |
636 |
266.6 |
| Jan 13 2017 |
779 |
272.97 |
| Jan 06 2017 |
1160 |
296.09 |
| Jan 06 2017 |
637 |
266.6 |
| Jan 06 2017 |
569 |
257.6 |
| Jan 06 2017 |
779 |
272.97 |
| Dec 30 2016 |
638 |
266.6 |
| Dec 30 2016 |
570 |
257.6 |
| Dec 30 2016 |
1160 |
296.09 |
| Dec 30 2016 |
780 |
272.97 |
| Dec 23 2016 |
1160 |
296.09 |
| Dec 23 2016 |
638 |
266.6 |
| Dec 23 2016 |
570 |
257.6 |
| Dec 23 2016 |
780 |
272.97 |
| Dec 16 2016 |
1160 |
296.09 |
| Dec 16 2016 |
570 |
257.6 |
| Dec 16 2016 |
638 |
266.6 |
| Dec 16 2016 |
780 |
272.97 |
| Dec 09 2016 |
570 |
257.6 |
| Dec 09 2016 |
638 |
266.6 |
| Dec 09 2016 |
1160 |
296.09 |
| Dec 09 2016 |
780 |
272.97 |
| Dec 02 2016 |
638 |
266.6 |
| Dec 02 2016 |
570 |
257.6 |
| Dec 02 2016 |
1160 |
296.09 |
| Dec 02 2016 |
780 |
272.97 |
| Nov 25 2016 |
1160 |
296.09 |
| Nov 25 2016 |
570 |
257.6 |
| Nov 25 2016 |
638 |
266.6 |
| Nov 25 2016 |
780 |
272.97 |
| Nov 18 2016 |
570 |
257.6 |
| Nov 18 2016 |
638 |
266.6 |
| Nov 18 2016 |
1160 |
296.09 |
| Nov 18 2016 |
780 |
272.97 |
| Nov 11 2016 |
638 |
266.6 |
| Nov 11 2016 |
570 |
257.6 |
| Nov 11 2016 |
1162 |
296.09 |
| Nov 11 2016 |
781 |
272.97 |
| Nov 04 2016 |
570 |
257.6 |
| Nov 04 2016 |
638 |
266.6 |
| Nov 04 2016 |
1162 |
296.09 |
| Nov 04 2016 |
781 |
272.97 |
| Oct 28 2016 |
1160 |
296.09 |
| Oct 28 2016 |
570 |
257.6 |
| Oct 28 2016 |
638 |
266.6 |
| Oct 28 2016 |
780 |
272.97 |
| Oct 21 2016 |
570 |
257.6 |
| Oct 21 2016 |
641 |
266.6 |
| Oct 21 2016 |
1163 |
296.09 |
| Oct 21 2016 |
782 |
272.97 |
| Oct 14 2016 |
645 |
266.6 |
| Oct 14 2016 |
569 |
257.6 |
| Oct 14 2016 |
1167 |
296.09 |
| Oct 14 2016 |
782 |
272.97 |
| Oct 07 2016 |
1169 |
296.09 |
| Oct 07 2016 |
645 |
266.6 |
| Oct 07 2016 |
569 |
257.6 |
| Oct 07 2016 |
783 |
272.97 |
| Sep 30 2016 |
584 |
257.6 |
| Sep 30 2016 |
646 |
266.6 |
| Sep 30 2016 |
1169 |
296.09 |
| Sep 30 2016 |
782 |
272.97 |
| Sep 23 2016 |
584 |
257.6 |
| Sep 23 2016 |
646 |
266.6 |
| Sep 23 2016 |
1160 |
296.09 |
| Sep 23 2016 |
779 |
272.97 |
| Sep 16 2016 |
585 |
257.6 |
| Sep 16 2016 |
656 |
266.6 |
| Sep 16 2016 |
1160 |
296.09 |
| Sep 16 2016 |
793 |
272.97 |
| Sep 09 2016 |
600 |
257.6 |
| Sep 09 2016 |
664 |
266.6 |
| Sep 09 2016 |
1178 |
296.09 |
| Sep 09 2016 |
825 |
272.97 |
| Sep 02 2016 |
617 |
257.6 |
| Sep 02 2016 |
695 |
266.6 |
| Sep 02 2016 |
1187 |
296.09 |
| Sep 02 2016 |
845 |
272.97 |
| Aug 26 2016 |
698 |
266.6 |
| Aug 26 2016 |
626 |
257.6 |
| Aug 26 2016 |
1095 |
296.09 |
| Aug 26 2016 |
858 |
272.97 |
| Aug 19 2016 |
1098 |
296.09 |
| Aug 19 2016 |
706 |
266.6 |
| Aug 19 2016 |
636 |
257.6 |
| Aug 19 2016 |
866 |
272.97 |
| Aug 12 2016 |
818 |
257.6 |
| Aug 12 2016 |
718 |
266.6 |
| Aug 12 2016 |
1089 |
296.09 |
| Aug 12 2016 |
1125 |
269.13 |
| Aug 05 2016 |
739 |
266.6 |
| Aug 05 2016 |
816 |
257.6 |
| Aug 05 2016 |
1162 |
296.09 |
| Aug 05 2016 |
1205 |
269.13 |
| Jul 29 2016 |
1114 |
296.09 |
| Jul 29 2016 |
805 |
257.6 |
| Jul 29 2016 |
741 |
266.6 |
| Jul 29 2016 |
1188 |
269.13 |
| Jul 22 2016 |
1162 |
296.09 |
| Jul 22 2016 |
843 |
257.6 |
| Jul 22 2016 |
777 |
266.6 |
| Jul 22 2016 |
1227 |
269.13 |
| Jun 22 2016 |
1226 |
296.09 |
| Jun 22 2016 |
849 |
266.6 |
| Jun 22 2016 |
878 |
257.6 |
| Jun 22 2016 |
1513 |
269.13 |
| Jun 15 2016 |
1266 |
296.09 |
| Jun 15 2016 |
877 |
266.6 |
| Jun 15 2016 |
891 |
257.6 |
| Jun 15 2016 |
1538 |
269.13 |
| Jun 08 2016 |
881 |
266.6 |
| Jun 08 2016 |
898 |
257.6 |
| Jun 08 2016 |
1213 |
296.09 |
| Jun 08 2016 |
1514 |
269.13 |
| Jun 01 2016 |
975 |
257.6 |
| Jun 01 2016 |
897 |
266.6 |
| Jun 01 2016 |
1272 |
296.09 |
| Jun 01 2016 |
1634 |
269.13 |
| May 25 2016 |
928 |
266.6 |
| May 25 2016 |
992 |
257.6 |
| May 25 2016 |
1274 |
296.09 |
| May 25 2016 |
1656 |
269.13 |
| May 18 2016 |
992 |
257.6 |
| May 18 2016 |
927 |
266.6 |
| May 18 2016 |
1274 |
296.09 |
| May 18 2016 |
1665 |
269.13 |
| May 11 2016 |
1265 |
296.09 |
| May 11 2016 |
934 |
266.6 |
| May 11 2016 |
923 |
257.6 |
| May 11 2016 |
1655 |
269.13 |
| May 04 2016 |
939 |
257.6 |
| May 04 2016 |
899 |
266.6 |
| May 04 2016 |
1268 |
296.09 |
| May 04 2016 |
1646 |
269.13 |
| Apr 27 2016 |
945 |
266.6 |
| Apr 27 2016 |
1004 |
257.6 |
| Apr 27 2016 |
1342 |
296.09 |
| Apr 27 2016 |
1692 |
269.13 |
| Apr 20 2016 |
1376 |
296.09 |
| Apr 20 2016 |
1035 |
257.6 |
| Apr 20 2016 |
1028 |
266.6 |
| Apr 20 2016 |
1781 |
269.13 |
| Apr 13 2016 |
1010 |
266.6 |
| Apr 13 2016 |
1049 |
257.6 |
| Apr 13 2016 |
1459 |
296.09 |
| Apr 13 2016 |
1785 |
269.13 |
| Apr 06 2016 |
1494 |
296.09 |
| Apr 06 2016 |
1034 |
266.6 |
| Apr 06 2016 |
1080 |
257.6 |
| Apr 06 2016 |
1803 |
269.13 |
| Mar 30 2016 |
1474 |
296.09 |
| Mar 30 2016 |
1017 |
266.6 |
| Mar 30 2016 |
1071 |
257.6 |
| Mar 30 2016 |
1795 |
269.13 |
| Mar 23 2016 |
1084 |
257.6 |
| Mar 23 2016 |
1026 |
266.6 |
| Mar 23 2016 |
1540 |
296.09 |
| Mar 23 2016 |
1815 |
269.13 |
| Mar 16 2016 |
1086 |
257.6 |
| Mar 16 2016 |
995 |
266.6 |
| Mar 16 2016 |
1565 |
296.09 |
| Mar 16 2016 |
1796 |
269.13 |
| Oct 19 2012 |
2980 |
257.94 |
| Sep 23 2012 |
2985 |
257.94 |
| Aug 31 2012 |
2956 |
257.94 |
| Aug 24 2012 |
2943 |
257.94 |
| Aug 10 2012 |
2931 |
257.94 |
| Aug 03 2012 |
2930 |
257.94 |
| Jul 27 2012 |
2915 |
257.94 |
| Jul 06 2012 |
2891 |
257.94 |
| Jun 22 2012 |
2804 |
257.94 |
| Jun 15 2012 |
2960 |
257.94 |
| Jun 08 2012 |
2959 |
257.94 |
| Jun 01 2012 |
2975 |
257.94 |
| May 25 2012 |
2833 |
257.94 |
| May 18 2012 |
2920 |
257.94 |
| May 11 2012 |
2958 |
257.94 |
| May 04 2012 |
2929 |
257.94 |
| Apr 27 2012 |
2918 |
257.94 |
| Apr 13 2012 |
2735 |
257.94 |
| Apr 06 2012 |
2712 |
257.94 |
| Mar 27 2012 |
2731 |
257.94 |
