| Feb 10 2022 |
6839 |
518.51 |
| Feb 10 2022 |
8621 |
518.51 |
| Feb 03 2022 |
6962 |
518.51 |
| Feb 03 2022 |
8750 |
518.51 |
| Jan 27 2022 |
4941 |
463.87 |
| Jan 27 2022 |
6031 |
463.87 |
| Jan 20 2022 |
4945 |
463.87 |
| Jan 20 2022 |
6048 |
463.87 |
| Jan 13 2022 |
4832 |
462.02 |
| Jan 13 2022 |
7656 |
462.02 |
| Jan 06 2022 |
4832 |
462.02 |
| Jan 06 2022 |
7656 |
462.02 |
| Dec 30 2021 |
4842 |
462.02 |
| Dec 30 2021 |
7660 |
462.02 |
| Dec 23 2021 |
4842 |
462.02 |
| Dec 23 2021 |
7660 |
462.02 |
| Dec 16 2021 |
4842 |
462.02 |
| Dec 16 2021 |
7660 |
462.02 |
| Dec 09 2021 |
4842 |
462.02 |
| Dec 09 2021 |
7660 |
462.02 |
| Dec 02 2021 |
4851 |
462.02 |
| Dec 02 2021 |
7664 |
462.02 |
| Nov 25 2021 |
4851 |
462.02 |
| Nov 25 2021 |
7664 |
462.02 |
| Nov 18 2021 |
4851 |
462.02 |
| Nov 18 2021 |
7664 |
462.02 |
| Nov 11 2021 |
4851 |
462.02 |
| Nov 11 2021 |
7664 |
462.02 |
| Nov 04 2021 |
4851 |
462.02 |
| Nov 04 2021 |
7682 |
462.02 |
| Oct 28 2021 |
4851 |
462.02 |
| Oct 28 2021 |
7682 |
462.02 |
| Oct 21 2021 |
4851 |
462.02 |
| Oct 21 2021 |
7682 |
462.02 |
| Oct 14 2021 |
4851 |
462.02 |
| Oct 14 2021 |
7694 |
462.02 |
| Oct 07 2021 |
4856 |
462.02 |
| Oct 07 2021 |
7699 |
462.02 |
| Sep 30 2021 |
4804 |
462.02 |
| Sep 30 2021 |
7651 |
462.02 |
| Sep 23 2021 |
4671 |
462.02 |
| Sep 23 2021 |
7512 |
462.02 |
| Sep 16 2021 |
4628 |
462.02 |
| Sep 16 2021 |
7376 |
462.02 |
| Sep 09 2021 |
4623 |
462.02 |
| Sep 09 2021 |
7392 |
462.02 |
| Sep 02 2021 |
4431 |
462.02 |
| Sep 02 2021 |
7196 |
462.02 |
| Aug 26 2021 |
4487 |
462.02 |
| Aug 26 2021 |
7375 |
462.02 |
| Aug 19 2021 |
4327 |
462.02 |
| Aug 19 2021 |
7305 |
462.02 |
| Aug 12 2021 |
4369 |
462.02 |
| Aug 12 2021 |
7348 |
462.02 |
| Aug 05 2021 |
4379 |
462.02 |
| Aug 05 2021 |
7382 |
462.02 |
| Jul 29 2021 |
4420 |
462.02 |
| Jul 29 2021 |
7422 |
462.02 |
| Jul 22 2021 |
4368 |
462.02 |
| Jul 22 2021 |
7367 |
462.02 |
| Jul 15 2021 |
4098 |
447.88 |
| Jul 15 2021 |
6828 |
447.88 |
| Jul 08 2021 |
4222 |
447.88 |
| Jul 08 2021 |
6962 |
447.88 |
| Jul 01 2021 |
4187 |
443.76 |
| Jul 01 2021 |
6856 |
443.76 |
| Jun 24 2021 |
3701 |
424.86 |
| Jun 24 2021 |
5948 |
424.86 |
| Jun 17 2021 |
3601 |
424.86 |
| Jun 17 2021 |
5859 |
424.86 |
| Jun 10 2021 |
3525 |
424.86 |
| Jun 10 2021 |
5701 |
424.86 |
| Jun 03 2021 |
5667 |
424.86 |
| May 27 2021 |
3909 |
424.86 |
| May 27 2021 |
5905 |
424.86 |
| May 07 2021 |
9634 |
424.86 |
| Feb 12 2021 |
4177 |
518.51 |
| Feb 12 2021 |
6943 |
518.51 |
| Feb 05 2021 |
4567 |
518.51 |
| Feb 05 2021 |
7393 |
518.51 |
| Jan 29 2021 |
3306 |
463.87 |
| Jan 29 2021 |
5325 |
463.87 |
| Jan 22 2021 |
3383 |
463.87 |
| Jan 22 2021 |
5455 |
463.87 |
| Jan 15 2021 |
3452 |
462.02 |
| Jan 15 2021 |
5456 |
462.02 |
| Jan 08 2021 |
3452 |
462.02 |
| Jan 08 2021 |
5437 |
462.02 |
| Jan 01 2021 |
3434 |
462.02 |
| Jan 01 2021 |
5399 |
462.02 |
| Dec 25 2020 |
3434 |
462.02 |
| Dec 25 2020 |
5399 |
462.02 |
| Dec 18 2020 |
3434 |
462.02 |
| Dec 18 2020 |
5399 |
462.02 |
| Dec 11 2020 |
3434 |
462.02 |
| Dec 11 2020 |
5386 |
462.02 |
| Dec 04 2020 |
3400 |
462.02 |
| Dec 04 2020 |
5363 |
462.02 |
| Nov 27 2020 |
3400 |
462.02 |
| Nov 27 2020 |
5363 |
462.02 |
| Nov 20 2020 |
3400 |
462.02 |
| Nov 20 2020 |
5363 |
462.02 |
| Nov 13 2020 |
3400 |
462.02 |
| Nov 13 2020 |
5363 |
462.02 |
| Nov 06 2020 |
3400 |
462.02 |
| Nov 06 2020 |
5447 |
462.02 |
| Oct 30 2020 |
3396 |
462.02 |
| Oct 30 2020 |
5390 |
462.02 |
| Oct 23 2020 |
3396 |
462.02 |
| Oct 23 2020 |
5346 |
462.02 |
| Oct 16 2020 |
3372 |
462.02 |
| Oct 16 2020 |
5345 |
462.02 |
| Oct 09 2020 |
3337 |
462.02 |
| Oct 09 2020 |
5312 |
462.02 |
| Oct 02 2020 |
3131 |
462.02 |
| Oct 02 2020 |
5043 |
462.02 |
| Sep 25 2020 |
3178 |
462.02 |
| Sep 25 2020 |
5090 |
462.02 |
| Sep 18 2020 |
3199 |
462.02 |
| Sep 18 2020 |
5109 |
462.02 |
| Sep 11 2020 |
3250 |
462.02 |
| Sep 11 2020 |
4878 |
462.02 |
| Sep 04 2020 |
3473 |
462.02 |
| Sep 04 2020 |
5464 |
462.02 |
| Aug 28 2020 |
3833 |
462.02 |
| Aug 28 2020 |
5872 |
462.02 |
| Aug 21 2020 |
4124 |
462.02 |
| Aug 21 2020 |
6341 |
462.02 |
| Aug 14 2020 |
4287 |
462.02 |
| Aug 14 2020 |
6585 |
462.02 |
| Aug 07 2020 |
4631 |
462.02 |
| Aug 07 2020 |
7070 |
462.02 |
| Jul 31 2020 |
5027 |
462.02 |
| Jul 31 2020 |
7532 |
462.02 |
| Jul 24 2020 |
5435 |
462.02 |
| Jul 24 2020 |
8033 |
462.02 |
| Jul 17 2020 |
5154 |
447.88 |
| Jul 17 2020 |
7283 |
447.88 |
| Jul 10 2020 |
5537 |
447.88 |
| Jul 10 2020 |
7685 |
447.88 |
| Jul 03 2020 |
5373 |
443.76 |
| Jul 03 2020 |
7454 |
443.76 |
| Jun 26 2020 |
4500 |
424.86 |
| Jun 26 2020 |
6130 |
424.86 |
| Jun 19 2020 |
4652 |
424.86 |
| Jun 19 2020 |
6407 |
424.86 |
| Jun 12 2020 |
4801 |
424.86 |
| Jun 12 2020 |
6581 |
424.86 |
| Jun 05 2020 |
4989 |
424.86 |
| Jun 05 2020 |
6783 |
424.86 |
| May 29 2020 |
5205 |
424.86 |
| May 29 2020 |
7008 |
424.86 |
| May 22 2020 |
5407 |
424.86 |
| May 22 2020 |
7286 |
424.86 |
| May 15 2020 |
5534 |
424.86 |
| May 15 2020 |
7539 |
424.86 |
| May 08 2020 |
5650 |
424.86 |
| May 08 2020 |
7711 |
424.86 |
| May 01 2020 |
5941 |
424.86 |
| May 01 2020 |
8163 |
424.86 |
| Apr 24 2020 |
6141 |
424.86 |
| Apr 24 2020 |
8683 |
424.86 |
| Apr 17 2020 |
6178 |
424.86 |
| Apr 17 2020 |
8901 |
424.86 |
| Apr 10 2020 |
6287 |
424.86 |
| Apr 10 2020 |
9100 |
424.86 |
| Apr 03 2020 |
6452 |
424.86 |
| Apr 03 2020 |
9386 |
424.86 |
| Mar 27 2020 |
4633 |
448.51 |
| Mar 27 2020 |
6595 |
424.86 |
| Mar 27 2020 |
1774 |
358.26 |
| Mar 27 2020 |
9681 |
424.86 |
| Mar 20 2020 |
4715 |
448.51 |
| Mar 20 2020 |
6690 |
424.86 |
| Mar 20 2020 |
1831 |
358.26 |
| Mar 20 2020 |
9815 |
424.86 |
| Mar 13 2020 |
1914 |
358.26 |
| Mar 13 2020 |
4648 |
448.51 |
| Mar 13 2020 |
6746 |
424.86 |
| Mar 13 2020 |
9940 |
424.86 |
| Mar 06 2020 |
6799 |
424.86 |
| Mar 06 2020 |
4724 |
448.51 |
| Mar 06 2020 |
1957 |
358.26 |
| Mar 06 2020 |
10021 |
424.86 |
| Feb 28 2020 |
6785 |
424.86 |
| Feb 28 2020 |
4891 |
448.51 |
| Feb 28 2020 |
1990 |
358.26 |
| Feb 28 2020 |
10071 |
424.86 |
| Feb 21 2020 |
1964 |
358.26 |
| Feb 21 2020 |
4716 |
448.51 |
| Feb 21 2020 |
4565 |
401.05 |
| Feb 21 2020 |
9951 |
424.86 |
| Feb 14 2020 |
4584 |
401.05 |
| Feb 14 2020 |
4779 |
448.51 |
| Feb 14 2020 |
1968 |
358.26 |
| Feb 14 2020 |
9974 |
424.86 |
| Feb 07 2020 |
4843 |
448.51 |
| Feb 07 2020 |
4557 |
401.05 |
| Feb 07 2020 |
1966 |
358.26 |
| Feb 07 2020 |
9916 |
424.86 |
| Jan 31 2020 |
4850 |
448.51 |
| Jan 31 2020 |
5894 |
416.1 |
| Jan 31 2020 |
1984 |
358.26 |
| Jan 31 2020 |
8206 |
411.44 |
| Jan 24 2020 |
1983 |
358.26 |
| Jan 24 2020 |
4848 |
448.51 |
| Jan 24 2020 |
5908 |
416.1 |
| Jan 24 2020 |
8204 |
411.44 |
| Jan 17 2020 |
4848 |
448.51 |
| Jan 17 2020 |
6174 |
419.23 |
| Jan 17 2020 |
1985 |
358.26 |
| Jan 17 2020 |
8375 |
413.04 |
| Jan 10 2020 |
6171 |
419.23 |
| Jan 10 2020 |
4848 |
448.51 |
| Jan 10 2020 |
1985 |
358.26 |
| Jan 10 2020 |
8372 |
413.04 |
| Jan 03 2020 |
4849 |
448.51 |
| Jan 03 2020 |
6175 |
419.23 |
| Jan 03 2020 |
1986 |
358.26 |
| Jan 03 2020 |
8380 |
413.04 |
| Dec 27 2019 |
4868 |
448.51 |
| Dec 27 2019 |
6173 |
419.23 |
| Dec 27 2019 |
1986 |
358.26 |
| Dec 27 2019 |
8378 |
413.04 |
| Dec 20 2019 |
6173 |
419.23 |
| Dec 20 2019 |
4868 |
448.51 |
| Dec 20 2019 |
1986 |
358.26 |
| Dec 20 2019 |
8378 |
413.04 |
| Dec 13 2019 |
4868 |
448.51 |
| Dec 13 2019 |
6173 |
419.23 |
| Dec 13 2019 |
1986 |
358.26 |
| Dec 13 2019 |
8378 |
413.04 |
| Dec 06 2019 |
1986 |
358.26 |
| Dec 06 2019 |
6161 |
419.23 |
| Dec 06 2019 |
4868 |
448.51 |
| Dec 06 2019 |
8371 |
413.04 |
| Nov 29 2019 |
6147 |
419.23 |
| Nov 29 2019 |
4868 |
448.51 |
| Nov 29 2019 |
1986 |
358.26 |
| Nov 29 2019 |
8377 |
413.04 |
| Nov 22 2019 |
4868 |
448.51 |
| Nov 22 2019 |
6147 |
419.23 |
| Nov 22 2019 |
1986 |
358.26 |
| Nov 22 2019 |
8377 |
413.04 |
| Nov 15 2019 |
1986 |
358.26 |
| Nov 15 2019 |
4868 |
448.51 |
| Nov 15 2019 |
6148 |
419.23 |
| Nov 15 2019 |
8381 |
413.04 |
| Nov 08 2019 |
6151 |
419.23 |
| Nov 08 2019 |
4868 |
448.51 |
| Nov 08 2019 |
1985 |
358.26 |
| Nov 08 2019 |
8350 |
413.04 |
| Nov 01 2019 |
1934 |
358.26 |
| Nov 01 2019 |
6147 |
419.23 |
| Nov 01 2019 |
4868 |
448.51 |
| Nov 01 2019 |
8238 |
413.04 |
| Oct 25 2019 |
1934 |
358.26 |
| Oct 25 2019 |
6158 |
419.23 |
| Oct 25 2019 |
4869 |
448.51 |
| Oct 25 2019 |
8250 |
413.04 |
| Oct 18 2019 |
4869 |
448.51 |
| Oct 18 2019 |
6158 |
419.23 |
| Oct 18 2019 |
1940 |
358.26 |
| Oct 18 2019 |
8258 |
413.04 |
| Oct 11 2019 |
4874 |
448.51 |
| Oct 11 2019 |
6156 |
419.23 |
| Oct 11 2019 |
1940 |
358.26 |
| Oct 11 2019 |
8258 |
413.04 |
| Oct 04 2019 |
6165 |
419.23 |
| Oct 04 2019 |
4869 |
448.51 |
| Oct 04 2019 |
1946 |
358.26 |
| Oct 04 2019 |
8250 |
413.04 |
| Sep 27 2019 |
1946 |
358.26 |
| Sep 27 2019 |
6160 |
419.23 |
| Sep 27 2019 |
4869 |
448.51 |
| Sep 27 2019 |
8329 |
413.04 |
| Sep 20 2019 |
6167 |
419.23 |
| Sep 20 2019 |
4920 |
448.51 |
| Sep 20 2019 |
1941 |
358.26 |
| Sep 20 2019 |
8338 |
413.04 |
| Sep 13 2019 |
6141 |
419.23 |
| Sep 13 2019 |
4986 |
448.51 |
| Sep 13 2019 |
1956 |
358.26 |
| Sep 13 2019 |
8353 |
413.04 |
| Sep 06 2019 |
1987 |
358.26 |
| Sep 06 2019 |
4993 |
448.51 |
| Sep 06 2019 |
6138 |
419.23 |
| Sep 06 2019 |
8484 |
413.04 |
| Aug 30 2019 |
6209 |
419.23 |
| Aug 30 2019 |
5054 |
448.51 |
| Aug 30 2019 |
2010 |
358.26 |
| Aug 30 2019 |
8545 |
413.04 |
| Aug 23 2019 |
5124 |
448.51 |
| Aug 23 2019 |
6268 |
419.23 |
| Aug 23 2019 |
2003 |
358.26 |
| Aug 23 2019 |
8625 |
413.04 |
| Aug 16 2019 |
6291 |
419.23 |
| Aug 16 2019 |
5177 |
448.51 |
| Aug 16 2019 |
2034 |
358.26 |
| Aug 16 2019 |
8635 |
413.04 |
| Aug 09 2019 |
2062 |
358.26 |
| Aug 09 2019 |
6298 |
419.23 |
| Aug 09 2019 |
5177 |
448.51 |
| Aug 09 2019 |
8649 |
413.04 |
| Aug 02 2019 |
5223 |
448.51 |
| Aug 02 2019 |
6347 |
419.23 |
| Aug 02 2019 |
2081 |
358.26 |
| Aug 02 2019 |
8716 |
413.04 |
| Jul 26 2019 |
6426 |
419.23 |
| Jul 26 2019 |
5238 |
448.51 |
| Jul 26 2019 |
2102 |
358.26 |
| Jul 26 2019 |
8804 |
413.04 |
| Jul 19 2019 |
6184 |
416.66 |
| Jul 19 2019 |
5304 |
448.51 |
| Jul 19 2019 |
2164 |
358.26 |
| Jul 19 2019 |
7384 |
401.27 |
| Jul 12 2019 |
6331 |
416.66 |
| Jul 12 2019 |
5302 |
448.51 |
| Jul 12 2019 |
2185 |
358.26 |
| Jul 12 2019 |
7515 |
401.27 |
| Jul 05 2019 |
4966 |
398.54 |
| Jul 05 2019 |
5326 |
448.51 |
| Jul 05 2019 |
2333 |
358.26 |
| Jul 05 2019 |
6332 |
389.23 |
| Jun 28 2019 |
7147 |
421.38 |
| Jun 28 2019 |
5398 |
448.51 |
| Jun 28 2019 |
2339 |
358.26 |
| Jun 28 2019 |
6215 |
387.65 |
| Jun 21 2019 |
2343 |
358.26 |
| Jun 21 2019 |
7136 |
421.38 |
| Jun 21 2019 |
5352 |
448.51 |
| Jun 21 2019 |
6184 |
387.65 |
| Jun 14 2019 |
7258 |
421.38 |
| Jun 14 2019 |
5264 |
448.51 |
| Jun 14 2019 |
2333 |
358.26 |
| Jun 14 2019 |
6219 |
387.65 |
| Jun 07 2019 |
7404 |
421.38 |
| Jun 07 2019 |
5331 |
448.51 |
| Jun 07 2019 |
2347 |
358.26 |
| Jun 07 2019 |
6303 |
387.65 |
| May 31 2019 |
2346 |
358.26 |
| May 31 2019 |
7377 |
421.38 |
| May 31 2019 |
5427 |
448.51 |
| May 31 2019 |
6319 |
387.65 |
| May 24 2019 |
7414 |
421.38 |
| May 24 2019 |
5360 |
448.51 |
| May 24 2019 |
2358 |
358.26 |
| May 24 2019 |
6376 |
387.65 |
| May 17 2019 |
2393 |
358.26 |
| May 17 2019 |
7481 |
421.38 |
| May 17 2019 |
5446 |
448.51 |
| May 17 2019 |
6444 |
387.65 |
| May 10 2019 |
2406 |
358.26 |
| May 10 2019 |
5433 |
448.51 |
| May 10 2019 |
7466 |
421.38 |
| May 10 2019 |
6372 |
387.65 |
| May 03 2019 |
7492 |
421.38 |
| May 03 2019 |
5500 |
448.51 |
| May 03 2019 |
2422 |
358.26 |
| May 03 2019 |
6424 |
387.65 |
| Apr 26 2019 |
7509 |
421.38 |
| Apr 26 2019 |
5500 |
448.51 |
| Apr 26 2019 |
2417 |
358.26 |
| Apr 26 2019 |
6362 |
387.65 |
| Apr 19 2019 |
7625 |
421.38 |
| Apr 19 2019 |
5541 |
448.51 |
| Apr 19 2019 |
2367 |
358.26 |
| Apr 19 2019 |
6333 |
387.65 |
| Apr 18 2019 |
2374 |
358.26 |
| Apr 18 2019 |
7637 |
421.38 |
| Apr 18 2019 |
5548 |
448.51 |
| Apr 12 2019 |
11481 |
457.54 |
| Apr 12 2019 |
5549 |
448.51 |
| Apr 12 2019 |
2358 |
358.26 |
| Apr 12 2019 |
9002 |
409.93 |
| Apr 05 2019 |
11218 |
457.54 |
| Apr 05 2019 |
5471 |
448.51 |
| Apr 05 2019 |
2248 |
358.26 |
| Apr 05 2019 |
8735 |
409.93 |
| Mar 29 2019 |
12455 |
471.96 |
| Mar 29 2019 |
16810 |
471.96 |
| Mar 22 2019 |
12289 |
471.96 |
| Mar 22 2019 |
16583 |
471.96 |
| Mar 15 2019 |
12241 |
471.96 |
| Mar 15 2019 |
16576 |
471.96 |
| Mar 08 2019 |
13282 |
483.99 |
| Mar 08 2019 |
17777 |
483.99 |
| Mar 01 2019 |
10855 |
457.71 |
| Mar 01 2019 |
14637 |
457.71 |
| Feb 22 2019 |
13521 |
486.38 |
| Feb 22 2019 |
18210 |
486.38 |
| Feb 15 2019 |
13429 |
486.38 |
| Feb 15 2019 |
18019 |
486.38 |
| Feb 08 2019 |
13274 |
486.38 |
| Feb 08 2019 |
17822 |
486.38 |
| Feb 01 2019 |
13310 |
486.38 |
| Feb 01 2019 |
17854 |
486.38 |
| Jan 25 2019 |
13324 |
486.38 |
| Jan 25 2019 |
17884 |
486.38 |
| Jan 18 2019 |
17510 |
543.73 |
| Jan 18 2019 |
23551 |
543.73 |
| Jan 11 2019 |
17485 |
543.73 |
| Jan 11 2019 |
23528 |
543.73 |
| Jan 04 2019 |
17504 |
543.73 |
| Jan 04 2019 |
23541 |
543.73 |
| Dec 28 2018 |
17504 |
543.73 |
| Dec 28 2018 |
23541 |
543.73 |
| Dec 21 2018 |
17504 |
543.73 |
| Dec 21 2018 |
23541 |
543.73 |
| Dec 14 2018 |
17504 |
543.73 |
| Dec 14 2018 |
23541 |
543.73 |
| Dec 07 2018 |
17490 |
543.73 |
| Dec 07 2018 |
23530 |
543.73 |
| Nov 30 2018 |
17490 |
543.73 |
| Nov 30 2018 |
23530 |
543.73 |
| Nov 23 2018 |
17490 |
543.73 |
| Nov 23 2018 |
23530 |
543.73 |
| Nov 16 2018 |
17490 |
543.73 |
| Nov 16 2018 |
23530 |
543.73 |
| Nov 09 2018 |
17490 |
543.73 |
| Nov 09 2018 |
23531 |
543.73 |
| Nov 02 2018 |
17490 |
543.73 |
| Nov 02 2018 |
23494 |
543.73 |
| Oct 26 2018 |
17490 |
543.73 |
| Oct 26 2018 |
23485 |
543.73 |
| Oct 19 2018 |
17490 |
543.73 |
| Oct 19 2018 |
23517 |
543.73 |
| Oct 12 2018 |
17460 |
543.73 |
| Oct 12 2018 |
23452 |
543.73 |
| Oct 05 2018 |
17411 |
543.73 |
| Oct 05 2018 |
23576 |
543.73 |
| Sep 28 2018 |
17421 |
543.73 |
| Sep 28 2018 |
23023 |
543.73 |
| Sep 21 2018 |
17372 |
543.73 |
| Sep 21 2018 |
22974 |
543.73 |
| Sep 14 2018 |
17451 |
543.73 |
| Sep 14 2018 |
23046 |
543.73 |
| Sep 07 2018 |
17602 |
543.73 |
| Sep 07 2018 |
23488 |
543.73 |
| Aug 31 2018 |
17680 |
543.73 |
| Aug 31 2018 |
23565 |
543.73 |
| Aug 24 2018 |
17509 |
543.73 |
| Aug 24 2018 |
23533 |
543.73 |
| Aug 17 2018 |
17798 |
543.73 |
| Aug 17 2018 |
23836 |
543.73 |
| Aug 10 2018 |
17778 |
543.73 |
| Aug 10 2018 |
23938 |
543.73 |
| Aug 03 2018 |
17950 |
543.73 |
| Aug 03 2018 |
24154 |
543.73 |
| Jul 27 2018 |
18005 |
543.73 |
| Jul 27 2018 |
24248 |
543.73 |
| Jul 20 2018 |
18230 |
543.73 |
| Jul 20 2018 |
24523 |
543.73 |
| Jul 13 2018 |
17998 |
543.73 |
| Jul 13 2018 |
24316 |
543.73 |
| Jul 06 2018 |
18045 |
543.73 |
| Jul 06 2018 |
24147 |
543.73 |
| Jun 29 2018 |
17995 |
543.73 |
| Jun 29 2018 |
24084 |
543.73 |
| Jun 22 2018 |
18333 |
543.73 |
| Jun 22 2018 |
24451 |
543.73 |
| Jun 15 2018 |
18195 |
543.73 |
| Jun 15 2018 |
24467 |
543.73 |
| Jun 08 2018 |
18391 |
543.73 |
| Jun 08 2018 |
24676 |
543.73 |
| Jun 01 2018 |
18560 |
543.73 |
| Jun 01 2018 |
25048 |
543.73 |
| May 25 2018 |
18602 |
543.73 |
| May 25 2018 |
25239 |
543.73 |
| May 18 2018 |
18616 |
543.73 |
| May 18 2018 |
25325 |
543.73 |
| May 11 2018 |
18513 |
543.73 |
| May 11 2018 |
25437 |
543.73 |
| May 04 2018 |
18721 |
543.73 |
| May 04 2018 |
25658 |
543.73 |
| Apr 27 2018 |
18814 |
543.73 |
| Apr 27 2018 |
25557 |
543.73 |
| Apr 20 2018 |
18977 |
543.73 |
| Apr 20 2018 |
25732 |
543.73 |
| Apr 13 2018 |
18940 |
543.73 |
| Apr 13 2018 |
25599 |
543.73 |
| Apr 06 2018 |
18823 |
543.73 |
| Apr 06 2018 |
25739 |
543.73 |
| Mar 30 2018 |
18966 |
543.73 |
| Mar 30 2018 |
26079 |
543.73 |
| Mar 23 2018 |
18966 |
543.73 |
| Mar 23 2018 |
26304 |
543.73 |
| Mar 16 2018 |
19030 |
543.73 |
| Mar 16 2018 |
26299 |
543.73 |
| Feb 10 2017 |
13250 |
442.98 |
| Feb 10 2017 |
16819 |
442.98 |
| Feb 03 2017 |
13253 |
442.98 |
| Feb 03 2017 |
16780 |
442.98 |
| Jan 27 2017 |
13276 |
442.98 |
| Jan 27 2017 |
16795 |
442.98 |
| Jan 20 2017 |
13248 |
442.98 |
| Jan 20 2017 |
16742 |
442.98 |
| Jan 13 2017 |
13252 |
442.98 |
| Jan 13 2017 |
16721 |
442.98 |
| Jan 06 2017 |
13252 |
442.98 |
| Jan 06 2017 |
16731 |
442.98 |
| Dec 30 2016 |
13261 |
442.98 |
| Dec 30 2016 |
16737 |
442.98 |
| Dec 23 2016 |
13261 |
442.98 |
| Dec 23 2016 |
16737 |
442.98 |
| Dec 16 2016 |
13257 |
442.98 |
| Dec 16 2016 |
16733 |
442.98 |
| Dec 09 2016 |
13263 |
442.98 |
| Dec 09 2016 |
16734 |
442.98 |
| Dec 02 2016 |
13263 |
442.98 |
| Dec 02 2016 |
16735 |
442.98 |
| Nov 25 2016 |
13260 |
442.98 |
| Nov 25 2016 |
16732 |
442.98 |
| Nov 18 2016 |
13260 |
442.98 |
| Nov 18 2016 |
16732 |
442.98 |
| Nov 11 2016 |
13260 |
442.98 |
| Nov 11 2016 |
16724 |
442.98 |
| Nov 04 2016 |
13260 |
442.98 |
| Nov 04 2016 |
16724 |
442.98 |
| Oct 28 2016 |
13261 |
442.98 |
| Oct 28 2016 |
16742 |
442.98 |
| Oct 21 2016 |
13261 |
442.98 |
| Oct 21 2016 |
16755 |
442.98 |
| Oct 14 2016 |
13226 |
442.98 |
| Oct 14 2016 |
16730 |
442.98 |
| Oct 07 2016 |
13240 |
442.98 |
| Oct 07 2016 |
16735 |
442.98 |
| Sep 30 2016 |
13272 |
442.98 |
| Sep 30 2016 |
16754 |
442.98 |
| Sep 23 2016 |
13275 |
442.98 |
| Sep 23 2016 |
16630 |
442.98 |
| Sep 16 2016 |
13349 |
442.98 |
| Sep 16 2016 |
16655 |
442.98 |
| Sep 09 2016 |
13436 |
442.98 |
| Sep 09 2016 |
16740 |
442.98 |
| Sep 02 2016 |
13605 |
442.98 |
| Sep 02 2016 |
16891 |
442.98 |
| Aug 26 2016 |
15626 |
462.12 |
| Aug 26 2016 |
19263 |
462.12 |
| Aug 19 2016 |
15663 |
462.12 |
| Aug 19 2016 |
19276 |
462.12 |
| Aug 12 2016 |
15855 |
462.12 |
| Aug 12 2016 |
21012 |
462.12 |
| Aug 05 2016 |
15789 |
462.12 |
| Aug 05 2016 |
21138 |
462.12 |
| Jul 29 2016 |
15853 |
462.12 |
| Jul 29 2016 |
21338 |
462.12 |
| Jul 22 2016 |
13184 |
434.86 |
| Jul 22 2016 |
17476 |
434.86 |
| Jun 22 2016 |
12325 |
423.93 |
| Jun 22 2016 |
16822 |
423.93 |
| Jun 15 2016 |
12381 |
423.93 |
| Jun 15 2016 |
17023 |
423.93 |
| Jun 08 2016 |
12461 |
423.93 |
| Jun 08 2016 |
17061 |
423.93 |
| Jun 01 2016 |
12555 |
423.93 |
| Jun 01 2016 |
17344 |
423.93 |
| May 25 2016 |
12537 |
423.93 |
| May 25 2016 |
17253 |
423.93 |
| May 18 2016 |
12651 |
423.93 |
| May 18 2016 |
17369 |
423.93 |
| May 11 2016 |
12545 |
423.93 |
| May 11 2016 |
17353 |
423.93 |
| May 04 2016 |
12442 |
423.93 |
| May 04 2016 |
17274 |
423.93 |
| Apr 27 2016 |
12172 |
419.17 |
| Apr 27 2016 |
16889 |
419.17 |
| Apr 20 2016 |
12193 |
419.17 |
| Apr 20 2016 |
16909 |
419.17 |
| Apr 13 2016 |
12118 |
419.17 |
| Apr 13 2016 |
16859 |
419.17 |
| Apr 06 2016 |
12642 |
423.93 |
| Apr 06 2016 |
17735 |
423.93 |
| Mar 30 2016 |
12563 |
423.93 |
| Mar 30 2016 |
17608 |
423.93 |
| Mar 23 2016 |
4065 |
350.76 |
| Mar 23 2016 |
8779 |
387.81 |
| Mar 23 2016 |
6253 |
370.52 |
| Mar 23 2016 |
7304 |
345 |
| Mar 16 2016 |
4053 |
350.76 |
| Mar 16 2016 |
8662 |
387.81 |
| Mar 16 2016 |
6314 |
370.52 |
| Mar 16 2016 |
7255 |
345 |
| Mar 09 2016 |
4458 |
358.83 |
| Mar 09 2016 |
8639 |
387.81 |
| Mar 09 2016 |
6328 |
370.52 |
| Mar 09 2016 |
7198 |
344.28 |
| Mar 02 2016 |
6310 |
370.52 |
| Mar 02 2016 |
4469 |
358.83 |
| Mar 02 2016 |
8615 |
387.81 |
| Mar 02 2016 |
7154 |
344.28 |
| Feb 24 2016 |
4459 |
358.83 |
| Feb 24 2016 |
9362 |
395.47 |
| Feb 24 2016 |
6343 |
370.52 |
| Feb 24 2016 |
7137 |
344.28 |
| Feb 17 2016 |
9413 |
395.47 |
| Feb 17 2016 |
4489 |
358.83 |
| Feb 17 2016 |
3631 |
334.43 |
| Feb 17 2016 |
5950 |
330.56 |
| Feb 10 2016 |
3639 |
334.43 |
| Feb 10 2016 |
4521 |
358.83 |
| Feb 10 2016 |
9034 |
391.49 |
| Feb 10 2016 |
5975 |
330.56 |
| Feb 03 2016 |
9050 |
391.49 |
| Feb 03 2016 |
4516 |
358.83 |
| Feb 03 2016 |
3670 |
334.43 |
| Feb 03 2016 |
6003 |
330.56 |
| Jan 27 2016 |
9040 |
391.49 |
| Jan 27 2016 |
4516 |
358.83 |
| Jan 27 2016 |
4210 |
342.36 |
| Jan 27 2016 |
6008 |
330.56 |
| Jan 20 2016 |
9061 |
391.49 |
| Jan 20 2016 |
4519 |
358.83 |
| Jan 20 2016 |
4216 |
342.36 |
| Jan 20 2016 |
6011 |
330.56 |
| Jan 13 2016 |
4219 |
342.36 |
| Jan 13 2016 |
9071 |
391.49 |
| Jan 13 2016 |
4519 |
358.83 |
| Jan 13 2016 |
6025 |
330.56 |
| Jan 06 2016 |
4519 |
358.83 |
| Jan 06 2016 |
9081 |
391.49 |
| Jan 06 2016 |
4219 |
342.36 |
| Jan 06 2016 |
6029 |
330.56 |
| Dec 30 2015 |
9079 |
391.49 |
| Dec 30 2015 |
4519 |
358.83 |
| Dec 30 2015 |
4219 |
342.36 |
| Dec 30 2015 |
6027 |
330.56 |
| Dec 23 2015 |
9079 |
391.49 |
| Dec 23 2015 |
4519 |
358.83 |
| Dec 23 2015 |
4219 |
342.36 |
| Dec 23 2015 |
6027 |
330.56 |
| Dec 16 2015 |
4519 |
358.83 |
| Dec 16 2015 |
9079 |
391.49 |
| Dec 16 2015 |
4219 |
342.36 |
| Dec 16 2015 |
6027 |
330.56 |
| Dec 09 2015 |
4519 |
358.83 |
| Dec 09 2015 |
9089 |
391.49 |
| Dec 09 2015 |
4219 |
342.36 |
| Dec 09 2015 |
6028 |
330.56 |
| Dec 02 2015 |
9090 |
391.49 |
| Dec 02 2015 |
4519 |
358.83 |
| Dec 02 2015 |
4219 |
342.36 |
| Dec 02 2015 |
6030 |
330.56 |
| Nov 25 2015 |
4219 |
342.36 |
| Nov 25 2015 |
9090 |
391.49 |
| Nov 25 2015 |
4519 |
358.83 |
| Nov 25 2015 |
6030 |
330.56 |
| Nov 18 2015 |
4519 |
358.83 |
| Nov 18 2015 |
9090 |
391.49 |
| Nov 18 2015 |
4219 |
342.36 |
| Nov 18 2015 |
6030 |
330.56 |
| Nov 11 2015 |
4519 |
358.83 |
| Nov 11 2015 |
9090 |
391.49 |
| Nov 11 2015 |
4214 |
342.36 |
| Nov 11 2015 |
6031 |
330.56 |
| Nov 04 2015 |
4214 |
342.36 |
| Nov 04 2015 |
4519 |
358.83 |
| Nov 04 2015 |
9090 |
391.49 |
| Nov 04 2015 |
6031 |
330.56 |
| Oct 28 2015 |
9079 |
391.49 |
| Oct 28 2015 |
4508 |
358.83 |
| Oct 28 2015 |
4215 |
342.36 |
| Oct 28 2015 |
6023 |
330.56 |
| Oct 21 2015 |
4216 |
342.36 |
| Oct 21 2015 |
4500 |
358.83 |
| Oct 21 2015 |
9089 |
391.49 |
| Oct 21 2015 |
6026 |
330.56 |
| Oct 14 2015 |
4220 |
342.36 |
| Oct 14 2015 |
9100 |
391.49 |
| Oct 14 2015 |
4500 |
358.83 |
| Oct 14 2015 |
6027 |
330.56 |
| Oct 07 2015 |
9087 |
391.49 |
| Oct 07 2015 |
4500 |
358.83 |
| Oct 07 2015 |
4215 |
342.36 |
| Oct 07 2015 |
6020 |
330.56 |
| Sep 30 2015 |
9090 |
391.49 |
| Sep 30 2015 |
4510 |
358.83 |
| Sep 30 2015 |
4218 |
342.36 |
| Sep 30 2015 |
6032 |
330.56 |
| Sep 23 2015 |
4532 |
358.83 |
| Sep 23 2015 |
9097 |
391.49 |
| Sep 23 2015 |
4232 |
342.36 |
| Sep 23 2015 |
6054 |
330.56 |
| Sep 16 2015 |
4204 |
342.36 |
| Sep 16 2015 |
9082 |
391.49 |
| Sep 16 2015 |
4524 |
358.83 |
| Sep 16 2015 |
6063 |
330.56 |
| Sep 09 2015 |
4516 |
358.83 |
| Sep 09 2015 |
9103 |
391.49 |
| Sep 09 2015 |
4196 |
342.36 |
| Sep 09 2015 |
6074 |
330.56 |
| Sep 02 2015 |
4457 |
358.83 |
| Sep 02 2015 |
9045 |
391.49 |
| Sep 02 2015 |
4237 |
342.36 |
| Sep 02 2015 |
6065 |
330.56 |
| Aug 26 2015 |
4327 |
342.36 |
| Aug 26 2015 |
9217 |
391.49 |
| Aug 26 2015 |
4593 |
358.83 |
| Aug 26 2015 |
6152 |
330.56 |
| Aug 19 2015 |
9209 |
391.49 |
| Aug 19 2015 |
4560 |
358.83 |
| Aug 19 2015 |
4483 |
342.36 |
| Aug 19 2015 |
6248 |
330.56 |
| Aug 12 2015 |
9281 |
391.49 |
| Aug 12 2015 |
4587 |
358.83 |
| Aug 12 2015 |
4459 |
342.36 |
| Aug 12 2015 |
6262 |
330.56 |
| Aug 05 2015 |
9274 |
391.49 |
| Aug 05 2015 |
4608 |
358.83 |
| Aug 05 2015 |
4527 |
342.36 |
| Aug 05 2015 |
6280 |
330.56 |
| Jul 29 2015 |
4515 |
342.36 |
| Jul 29 2015 |
9385 |
391.49 |
| Jul 29 2015 |
4555 |
358.83 |
| Jul 29 2015 |
6343 |
330.56 |
| Jul 22 2015 |
8694 |
385.02 |
| Jul 22 2015 |
4557 |
358.83 |
| Jul 22 2015 |
4521 |
342.36 |
| Jul 22 2015 |
6327 |
330.56 |
| Jul 15 2015 |
7407 |
370.01 |
| Jul 15 2015 |
4678 |
358.83 |
| Jul 15 2015 |
4690 |
342.36 |
| Jul 15 2015 |
6497 |
330.99 |
| Jul 08 2015 |
4731 |
358.83 |
| Jul 08 2015 |
7470 |
370.01 |
| Jul 08 2015 |
4739 |
342.36 |
| Jul 08 2015 |
6595 |
330.99 |
| Jul 01 2015 |
7540 |
370.01 |
| Jul 01 2015 |
4774 |
358.83 |
| Jul 01 2015 |
4770 |
342.36 |
| Jul 01 2015 |
6632 |
330.99 |
| Jun 24 2015 |
4753 |
358.83 |
| Jun 24 2015 |
7607 |
370.01 |
| Jun 24 2015 |
4803 |
342.36 |
| Jun 24 2015 |
6693 |
330.99 |
| Jun 17 2015 |
4782 |
358.83 |
| Jun 17 2015 |
7629 |
370.01 |
| Jun 17 2015 |
4789 |
342.36 |
| Jun 17 2015 |
6797 |
330.99 |
| Jun 10 2015 |
4811 |
342.36 |
| Jun 10 2015 |
4784 |
358.83 |
| Jun 10 2015 |
7663 |
370.01 |
| Jun 10 2015 |
6716 |
330.99 |
| Jun 03 2015 |
7747 |
370.01 |
| Jun 03 2015 |
4778 |
358.83 |
| Jun 03 2015 |
4906 |
342.36 |
| Jun 03 2015 |
6847 |
330.99 |
| May 27 2015 |
4751 |
358.83 |
| May 27 2015 |
7762 |
370.01 |
| May 27 2015 |
4869 |
342.36 |
| May 27 2015 |
6836 |
330.99 |
| May 20 2015 |
4929 |
342.36 |
| May 20 2015 |
4741 |
358.83 |
| May 20 2015 |
7813 |
370.01 |
| May 20 2015 |
6901 |
330.99 |
| May 13 2015 |
7820 |
370.01 |
| May 13 2015 |
4764 |
358.83 |
| May 13 2015 |
4968 |
342.36 |
| May 13 2015 |
6925 |
330.99 |
| May 06 2015 |
4484 |
358.83 |
| May 06 2015 |
4903 |
342.36 |
| May 06 2015 |
7591 |
370.01 |
| May 06 2015 |
6739 |
330.99 |
| Apr 29 2015 |
7684 |
370.01 |
| Apr 29 2015 |
4603 |
358.83 |
| Apr 29 2015 |
4965 |
342.36 |
| Apr 29 2015 |
6832 |
330.99 |
| Apr 22 2015 |
5025 |
342.36 |
| Apr 22 2015 |
7730 |
370.01 |
| Apr 22 2015 |
4667 |
358.83 |
| Apr 22 2015 |
6859 |
330.99 |
| Apr 15 2015 |
4629 |
358.83 |
| Apr 15 2015 |
7720 |
370.01 |
| Apr 15 2015 |
5067 |
342.36 |
| Apr 15 2015 |
6922 |
330.99 |
| Apr 08 2015 |
5064 |
342.36 |
| Apr 08 2015 |
7836 |
370.01 |
| Apr 08 2015 |
4630 |
358.83 |
| Apr 08 2015 |
6963 |
330.99 |
| Apr 01 2015 |
4953 |
366.91 |
| Apr 01 2015 |
11258 |
404.69 |
| Apr 01 2015 |
4093 |
328.28 |
| Apr 01 2015 |
11135 |
366.57 |
| Mar 25 2015 |
6786 |
358.63 |
| Mar 25 2015 |
4082 |
330.89 |
| Mar 25 2015 |
4213 |
349.5 |
| Mar 25 2015 |
5154 |
311.48 |
| Mar 18 2015 |
6680 |
358.63 |
| Mar 18 2015 |
3479 |
332.09 |
| Mar 18 2015 |
4016 |
330.89 |
| Mar 18 2015 |
5081 |
311.48 |
| Mar 11 2015 |
4100 |
330.89 |
| Mar 11 2015 |
6739 |
358.63 |
| Mar 11 2015 |
3572 |
332.09 |
| Mar 11 2015 |
5311 |
311.48 |
| Mar 04 2015 |
3604 |
332.09 |
| Mar 04 2015 |
7483 |
365.39 |
| Mar 04 2015 |
4183 |
330.89 |
| Mar 04 2015 |
5356 |
311.48 |
| Feb 25 2015 |
5334 |
347.16 |
| Feb 25 2015 |
3559 |
332.09 |
| Feb 25 2015 |
7466 |
365.39 |
| Feb 25 2015 |
6241 |
321.41 |
| Feb 18 2015 |
5432 |
347.16 |
| Feb 18 2015 |
3579 |
332.09 |
| Feb 18 2015 |
7665 |
366.6 |
| Feb 18 2015 |
6222 |
320.29 |
| Feb 11 2015 |
5466 |
347.16 |
| Feb 11 2015 |
7680 |
366.6 |
| Feb 11 2015 |
3598 |
332.09 |
| Feb 11 2015 |
6247 |
320.29 |
| Feb 04 2015 |
7669 |
366.6 |
| Feb 04 2015 |
3600 |
332.09 |
| Feb 04 2015 |
5497 |
347.16 |
| Feb 04 2015 |
6263 |
320.29 |
| Jan 28 2015 |
3600 |
332.09 |
| Jan 28 2015 |
7687 |
366.6 |
| Jan 28 2015 |
4740 |
336.11 |
| Jan 28 2015 |
6275 |
320.29 |
| Jan 21 2015 |
3601 |
332.09 |
| Jan 21 2015 |
7697 |
366.6 |
| Jan 21 2015 |
4754 |
336.11 |
| Jan 21 2015 |
6294 |
320.29 |
| Jan 14 2015 |
4760 |
336.11 |
| Jan 14 2015 |
3601 |
332.09 |
| Jan 14 2015 |
4624 |
328.13 |
| Jan 14 2015 |
5547 |
311.43 |
| Jan 07 2015 |
4760 |
336.11 |
| Jan 07 2015 |
3272 |
306.92 |
| Jan 07 2015 |
3601 |
332.09 |
| Jan 07 2015 |
5542 |
311.43 |
| Dec 31 2014 |
3272 |
306.92 |
| Dec 31 2014 |
4760 |
336.11 |
| Dec 31 2014 |
3603 |
332.09 |
| Dec 31 2014 |
5545 |
311.43 |
| Dec 24 2014 |
4760 |
336.11 |
| Dec 24 2014 |
3272 |
306.92 |
| Dec 24 2014 |
3603 |
332.09 |
| Dec 24 2014 |
5545 |
311.43 |
| Dec 17 2014 |
3603 |
332.09 |
| Dec 17 2014 |
3272 |
306.92 |
| Dec 17 2014 |
4760 |
336.11 |
| Dec 17 2014 |
5545 |
311.43 |
| Dec 10 2014 |
3603 |
332.09 |
| Dec 10 2014 |
3272 |
306.92 |
| Dec 10 2014 |
4760 |
336.11 |
| Dec 10 2014 |
5545 |
311.43 |
| Dec 03 2014 |
3604 |
332.09 |
| Dec 03 2014 |
3272 |
306.92 |
| Dec 03 2014 |
4760 |
336.11 |
| Dec 03 2014 |
5545 |
311.43 |
| Nov 26 2014 |
4760 |
336.11 |
| Nov 26 2014 |
3272 |
306.92 |
| Nov 26 2014 |
3604 |
332.09 |
| Nov 26 2014 |
5545 |
311.43 |
| Nov 19 2014 |
3604 |
332.09 |
| Nov 19 2014 |
3272 |
306.92 |
| Nov 19 2014 |
4760 |
336.11 |
| Nov 19 2014 |
5544 |
311.43 |
| Nov 12 2014 |
3272 |
306.92 |
| Nov 12 2014 |
3604 |
332.09 |
| Nov 12 2014 |
4760 |
336.11 |
| Nov 12 2014 |
5544 |
311.43 |
| Nov 05 2014 |
4760 |
336.11 |
| Nov 05 2014 |
3604 |
332.09 |
| Nov 05 2014 |
3272 |
306.92 |
| Nov 05 2014 |
5544 |
311.43 |
| Oct 29 2014 |
4760 |
336.11 |
| Oct 29 2014 |
3272 |
306.92 |
| Oct 29 2014 |
3604 |
332.09 |
| Oct 29 2014 |
5543 |
311.43 |
| Oct 22 2014 |
3603 |
332.09 |
| Oct 22 2014 |
3268 |
306.92 |
| Oct 22 2014 |
4760 |
336.11 |
| Oct 22 2014 |
5550 |
311.43 |
| Oct 15 2014 |
4753 |
336.11 |
| Oct 15 2014 |
3265 |
306.92 |
| Oct 15 2014 |
3603 |
332.09 |
| Oct 15 2014 |
5548 |
311.43 |
| Oct 08 2014 |
4754 |
336.11 |
| Oct 08 2014 |
3263 |
306.92 |
| Oct 08 2014 |
3603 |
332.09 |
| Oct 08 2014 |
5557 |
311.43 |
| Oct 01 2014 |
3274 |
306.92 |
| Oct 01 2014 |
3602 |
332.09 |
| Oct 01 2014 |
4758 |
336.11 |
| Oct 01 2014 |
5564 |
311.43 |
| Sep 24 2014 |
3581 |
332.09 |
| Sep 24 2014 |
3294 |
306.92 |
| Sep 24 2014 |
4759 |
336.11 |
| Sep 24 2014 |
5549 |
311.43 |
| Sep 17 2014 |
4747 |
336.11 |
| Sep 17 2014 |
3570 |
332.09 |
| Sep 17 2014 |
3323 |
306.92 |
| Sep 17 2014 |
5571 |
311.43 |
| Sep 10 2014 |
3569 |
332.09 |
| Sep 10 2014 |
3311 |
306.92 |
| Sep 10 2014 |
4758 |
336.11 |
| Sep 10 2014 |
5569 |
311.43 |
| Sep 03 2014 |
3565 |
332.09 |
| Sep 03 2014 |
3799 |
314.45 |
| Sep 03 2014 |
4753 |
336.11 |
| Sep 03 2014 |
5594 |
311.43 |
| Aug 27 2014 |
3857 |
314.45 |
| Aug 27 2014 |
3502 |
332.09 |
| Aug 27 2014 |
4683 |
336.11 |
| Aug 27 2014 |
5596 |
311.43 |
| Aug 20 2014 |
4702 |
336.11 |
| Aug 20 2014 |
3849 |
314.45 |
| Aug 20 2014 |
3486 |
332.09 |
| Aug 20 2014 |
5621 |
311.43 |
| Aug 13 2014 |
3530 |
332.09 |
| Aug 13 2014 |
3879 |
314.45 |
| Aug 13 2014 |
4689 |
336.11 |
| Aug 13 2014 |
5689 |
311.43 |
| Aug 06 2014 |
3512 |
332.09 |
| Aug 06 2014 |
3905 |
314.45 |
| Aug 06 2014 |
4748 |
336.11 |
| Aug 06 2014 |
5714 |
311.43 |
| Jul 30 2014 |
4748 |
336.11 |
| Jul 30 2014 |
3915 |
314.45 |
| Jul 30 2014 |
3587 |
332.09 |
| Jul 30 2014 |
5778 |
311.43 |
| Jul 23 2014 |
3900 |
314.45 |
| Jul 23 2014 |
3519 |
332.09 |
| Jul 23 2014 |
4761 |
336.11 |
| Jul 23 2014 |
5755 |
311.43 |
| Jul 16 2014 |
3877 |
314.45 |
| Jul 16 2014 |
3603 |
332.09 |
| Jul 16 2014 |
4800 |
336.11 |
| Jul 16 2014 |
5718 |
311.43 |
| Jul 09 2014 |
3500 |
332.09 |
| Jul 09 2014 |
3960 |
314.45 |
| Jul 09 2014 |
4836 |
336.11 |
| Jul 09 2014 |
5715 |
311.43 |
| Jul 02 2014 |
4017 |
314.45 |
| Jul 02 2014 |
3639 |
332.09 |
| Jul 02 2014 |
4872 |
336.11 |
| Jul 02 2014 |
5828 |
311.43 |
| Jun 25 2014 |
3501 |
332.09 |
| Jun 25 2014 |
4107 |
314.45 |
| Jun 25 2014 |
4942 |
336.11 |
| Jun 25 2014 |
5790 |
311.43 |
| Jun 18 2014 |
3492 |
332.09 |
| Jun 18 2014 |
4130 |
314.45 |
| Jun 18 2014 |
4959 |
336.11 |
| Jun 18 2014 |
5836 |
311.43 |
| Jun 11 2014 |
4995 |
336.11 |
| Jun 11 2014 |
3635 |
332.09 |
| Jun 11 2014 |
4170 |
314.45 |
| Jun 11 2014 |
5890 |
311.43 |
| Jun 04 2014 |
3659 |
332.09 |
| Jun 04 2014 |
4287 |
314.45 |
| Jun 04 2014 |
5069 |
336.11 |
| Jun 04 2014 |
5999 |
311.43 |
| May 28 2014 |
4350 |
314.45 |
| May 28 2014 |
3691 |
332.09 |
| May 28 2014 |
5047 |
336.11 |
| May 28 2014 |
6012 |
311.43 |
| May 21 2014 |
5076 |
336.11 |
| May 21 2014 |
2940 |
289.95 |
| May 21 2014 |
3672 |
332.09 |
| May 21 2014 |
6044 |
311.43 |
| May 14 2014 |
5139 |
336.11 |
| May 14 2014 |
2983 |
289.95 |
| May 14 2014 |
3721 |
332.09 |
| May 14 2014 |
6093 |
311.43 |
| May 07 2014 |
2965 |
289.95 |
| May 07 2014 |
3550 |
332.09 |
| May 07 2014 |
5041 |
336.11 |
| May 07 2014 |
6093 |
311.43 |
| Apr 30 2014 |
5266 |
336.11 |
| Apr 30 2014 |
3119 |
289.95 |
| Apr 30 2014 |
3746 |
332.09 |
| Apr 30 2014 |
6311 |
311.43 |
| Apr 23 2014 |
5397 |
336.11 |
| Apr 23 2014 |
3171 |
289.95 |
| Apr 23 2014 |
3867 |
332.09 |
| Apr 23 2014 |
6376 |
311.43 |
| Apr 16 2014 |
3850 |
332.09 |
| Apr 16 2014 |
3167 |
289.95 |
| Apr 16 2014 |
5412 |
336.11 |
| Apr 16 2014 |
6372 |
311.43 |
| Apr 09 2014 |
3222 |
289.95 |
| Apr 09 2014 |
3856 |
332.09 |
| Apr 09 2014 |
4988 |
327.41 |
| Apr 09 2014 |
6464 |
311.43 |
| Apr 02 2014 |
4477 |
318.71 |
| Apr 02 2014 |
4036 |
302.92 |
| Apr 02 2014 |
5595 |
302.92 |
| Mar 26 2014 |
4105 |
302.92 |
| Mar 26 2014 |
4436 |
318.71 |
| Mar 26 2014 |
5637 |
302.92 |
| Mar 19 2014 |
3031 |
310.23 |
| Mar 19 2014 |
4150 |
302.92 |
| Mar 19 2014 |
4451 |
318.71 |
| Mar 19 2014 |
5685 |
302.92 |
| Mar 12 2014 |
4175 |
302.92 |
| Mar 12 2014 |
3063 |
310.23 |
| Mar 12 2014 |
7081 |
355.19 |
| Mar 12 2014 |
6211 |
308.37 |
| Mar 05 2014 |
5240 |
331.16 |
| Mar 05 2014 |
3987 |
298.98 |
| Mar 05 2014 |
3038 |
310.23 |
| Mar 05 2014 |
5398 |
298.98 |
| Feb 26 2014 |
3735 |
294.66 |
| Feb 26 2014 |
3063 |
310.23 |
| Feb 26 2014 |
5249 |
331.16 |
| Feb 26 2014 |
5006 |
293.85 |
| Feb 19 2014 |
3065 |
310.23 |
| Feb 19 2014 |
3759 |
294.66 |
| Feb 19 2014 |
5315 |
331.16 |
| Feb 19 2014 |
5053 |
293.85 |
| Feb 12 2014 |
4690 |
321.96 |
| Feb 12 2014 |
3754 |
294.66 |
| Feb 12 2014 |
3080 |
310.23 |
| Feb 12 2014 |
5051 |
293.85 |
| Feb 05 2014 |
3077 |
310.23 |
| Feb 05 2014 |
3809 |
294.66 |
| Feb 05 2014 |
4740 |
321.96 |
| Feb 05 2014 |
5089 |
293.85 |
| Jan 29 2014 |
3845 |
294.66 |
| Jan 29 2014 |
3077 |
310.23 |
| Jan 29 2014 |
4730 |
321.96 |
| Jan 29 2014 |
5117 |
293.85 |
| Jan 22 2014 |
3070 |
310.23 |
| Jan 22 2014 |
3844 |
294.27 |
| Jan 22 2014 |
4722 |
321.96 |
| Jan 22 2014 |
5582 |
299.55 |
| Jan 15 2014 |
3070 |
310.23 |
| Jan 15 2014 |
3858 |
294.27 |
| Jan 15 2014 |
4725 |
321.96 |
| Jan 15 2014 |
5595 |
299.55 |
| Jan 08 2014 |
3863 |
294.27 |
| Jan 08 2014 |
3070 |
310.23 |
| Jan 08 2014 |
4724 |
321.96 |
| Jan 08 2014 |
5599 |
299.55 |
| Jan 01 2014 |
3864 |
294.27 |
| Jan 01 2014 |
3070 |
310.23 |
| Jan 01 2014 |
4724 |
321.96 |
| Jan 01 2014 |
5599 |
299.55 |
| Dec 25 2013 |
4724 |
321.96 |
| Dec 25 2013 |
3071 |
310.23 |
| Dec 25 2013 |
3864 |
294.27 |
| Dec 25 2013 |
5599 |
299.55 |
| Dec 18 2013 |
3071 |
310.23 |
| Dec 18 2013 |
3864 |
294.27 |
| Dec 18 2013 |
4724 |
321.96 |
| Dec 18 2013 |
5599 |
299.55 |
| Dec 11 2013 |
3071 |
310.23 |
| Dec 11 2013 |
3864 |
294.27 |
| Dec 11 2013 |
4724 |
321.96 |
| Dec 11 2013 |
5599 |
299.55 |
| Dec 04 2013 |
4725 |
321.96 |
| Dec 04 2013 |
3864 |
294.27 |
| Dec 04 2013 |
3071 |
310.23 |
| Dec 04 2013 |
5601 |
299.55 |
| Nov 27 2013 |
4725 |
321.96 |
| Nov 27 2013 |
3864 |
294.27 |
| Nov 27 2013 |
3071 |
310.23 |
| Nov 27 2013 |
5601 |
299.55 |
| Nov 20 2013 |
3864 |
294.27 |
| Nov 20 2013 |
3071 |
310.23 |
| Nov 20 2013 |
4725 |
321.96 |
| Nov 20 2013 |
5602 |
299.55 |
| Nov 13 2013 |
4725 |
321.96 |
| Nov 13 2013 |
3864 |
294.27 |
| Nov 13 2013 |
3071 |
310.23 |
| Nov 13 2013 |
5601 |
299.55 |
| Nov 06 2013 |
4725 |
321.96 |
| Nov 06 2013 |
3071 |
310.23 |
| Nov 06 2013 |
3864 |
294.27 |
| Nov 06 2013 |
5601 |
299.55 |
| Oct 30 2013 |
3071 |
310.23 |
| Oct 30 2013 |
3864 |
294.27 |
| Oct 30 2013 |
4725 |
321.96 |
| Oct 30 2013 |
5600 |
299.55 |
| Oct 23 2013 |
3864 |
294.27 |
| Oct 23 2013 |
3071 |
310.23 |
| Oct 23 2013 |
4722 |
321.96 |
| Oct 23 2013 |
5601 |
299.55 |
| Oct 16 2013 |
4743 |
321.96 |
| Oct 16 2013 |
3855 |
294.27 |
| Oct 16 2013 |
3062 |
310.23 |
| Oct 16 2013 |
5604 |
299.55 |
| Oct 09 2013 |
3059 |
310.23 |
| Oct 09 2013 |
3865 |
294.27 |
| Oct 09 2013 |
4728 |
321.96 |
| Oct 09 2013 |
5611 |
299.55 |
| Oct 02 2013 |
3862 |
294.27 |
| Oct 02 2013 |
3072 |
310.23 |
| Oct 02 2013 |
4739 |
321.96 |
| Oct 02 2013 |
5616 |
299.55 |
| Sep 25 2013 |
3836 |
294.27 |
| Sep 25 2013 |
3062 |
310.23 |
| Sep 25 2013 |
4721 |
321.96 |
| Sep 25 2013 |
5609 |
299.55 |
| Sep 18 2013 |
4688 |
321.96 |
| Sep 18 2013 |
3817 |
294.27 |
| Sep 18 2013 |
3050 |
310.23 |
| Sep 18 2013 |
5578 |
299.55 |
| Sep 11 2013 |
2994 |
310.23 |
| Sep 11 2013 |
3811 |
294.27 |
| Sep 11 2013 |
4704 |
321.96 |
| Sep 11 2013 |
5577 |
299.55 |
| Sep 04 2013 |
3841 |
294.27 |
| Sep 04 2013 |
3008 |
310.23 |
| Sep 04 2013 |
4740 |
321.96 |
| Sep 04 2013 |
5582 |
299.55 |
| Aug 28 2013 |
4765 |
321.96 |
| Aug 28 2013 |
3106 |
310.23 |
| Aug 28 2013 |
3873 |
294.27 |
| Aug 28 2013 |
5611 |
299.55 |
| Aug 21 2013 |
3102 |
310.23 |
| Aug 21 2013 |
3927 |
294.27 |
| Aug 21 2013 |
4792 |
321.96 |
| Aug 21 2013 |
5659 |
299.55 |
| Aug 14 2013 |
3962 |
294.27 |
| Aug 14 2013 |
2739 |
310.23 |
| Aug 14 2013 |
4805 |
321.96 |
| Aug 14 2013 |
5397 |
299.55 |
| Aug 07 2013 |
2761 |
310.23 |
| Aug 07 2013 |
4035 |
294.27 |
| Aug 07 2013 |
4795 |
321.96 |
| Aug 07 2013 |
5467 |
299.55 |
| Jul 31 2013 |
2765 |
310.23 |
| Jul 31 2013 |
4092 |
294.27 |
| Jul 31 2013 |
4876 |
321.96 |
| Jul 31 2013 |
5513 |
299.55 |
| Jul 24 2013 |
4120 |
294.27 |
| Jul 24 2013 |
2772 |
310.23 |
| Jul 24 2013 |
4850 |
321.96 |
| Jul 24 2013 |
5548 |
299.55 |
| Jul 17 2013 |
4139 |
294.27 |
| Jul 17 2013 |
2695 |
310.23 |
| Jul 17 2013 |
4878 |
321.96 |
| Jul 17 2013 |
5554 |
299.55 |
| Jul 10 2013 |
4907 |
321.96 |
| Jul 10 2013 |
4196 |
294.27 |
| Jul 10 2013 |
2735 |
310.23 |
| Jul 10 2013 |
5614 |
299.55 |
| Jul 03 2013 |
4260 |
294.27 |
| Jul 03 2013 |
2636 |
310.23 |
| Jul 03 2013 |
4906 |
321.96 |
| Jul 03 2013 |
5589 |
299.55 |
| Jun 26 2013 |
2611 |
310.23 |
| Jun 26 2013 |
4399 |
294.27 |
| Jun 26 2013 |
4907 |
321.96 |
| Jun 26 2013 |
5718 |
299.55 |
| Jun 19 2013 |
4965 |
321.96 |
| Jun 19 2013 |
2612 |
310.23 |
| Jun 19 2013 |
4485 |
294.27 |
| Jun 19 2013 |
5800 |
299.55 |
| Jun 12 2013 |
5056 |
321.96 |
| Jun 12 2013 |
4516 |
294.27 |
| Jun 12 2013 |
2730 |
310.23 |
| Jun 12 2013 |
5902 |
299.55 |
| Jun 05 2013 |
2623 |
310.23 |
| Jun 05 2013 |
4461 |
294.27 |
| Jun 05 2013 |
5041 |
321.96 |
| Jun 05 2013 |
5889 |
299.55 |
| May 29 2013 |
4976 |
321.96 |
| May 29 2013 |
4916 |
300.57 |
| May 29 2013 |
2622 |
310.23 |
| May 29 2013 |
6934 |
311.47 |
| May 22 2013 |
5138 |
321.96 |
| May 22 2013 |
2658 |
310.23 |
| May 22 2013 |
5026 |
300.57 |
| May 22 2013 |
7111 |
311.47 |
| May 15 2013 |
5079 |
300.57 |
| May 15 2013 |
2678 |
310.23 |
| May 15 2013 |
5203 |
321.96 |
| May 15 2013 |
7136 |
311.47 |
| May 08 2013 |
5077 |
300.57 |
| May 08 2013 |
2501 |
310.23 |
| May 08 2013 |
5196 |
321.96 |
| May 08 2013 |
6838 |
308.51 |
| May 01 2013 |
5349 |
321.96 |
| May 01 2013 |
5160 |
300.57 |
| May 01 2013 |
2589 |
310.23 |
| May 01 2013 |
6931 |
308.51 |
| Apr 24 2013 |
5157 |
300.57 |
| Apr 24 2013 |
2573 |
310.23 |
| Apr 24 2013 |
5222 |
321.96 |
| Apr 24 2013 |
6304 |
301.21 |
| Apr 17 2013 |
2664 |
310.23 |
| Apr 17 2013 |
5234 |
300.57 |
| Apr 17 2013 |
5404 |
323.58 |
| Apr 17 2013 |
6324 |
300.57 |
| Apr 10 2013 |
5017 |
297.97 |
| Apr 10 2013 |
2630 |
310.23 |
| Apr 10 2013 |
5475 |
323.58 |
| Apr 10 2013 |
6278 |
299.69 |
| Apr 03 2013 |
5478 |
323.58 |
| Apr 03 2013 |
2610 |
310.23 |
| Apr 03 2013 |
5021 |
297.97 |
| Apr 03 2013 |
6319 |
299.69 |
| Mar 27 2013 |
2661 |
310.23 |
| Mar 27 2013 |
5062 |
297.97 |
| Mar 27 2013 |
5597 |
323.58 |
| Mar 27 2013 |
6392 |
299.69 |
| Mar 20 2013 |
4620 |
291.18 |
| Mar 20 2013 |
5591 |
323.58 |
| Mar 20 2013 |
6590 |
302.08 |
| Mar 13 2013 |
4158 |
323.58 |
| Mar 13 2013 |
6601 |
302.08 |
| Oct 19 2012 |
6864 |
338.72 |
| Oct 19 2012 |
8193 |
332.29 |
| Sep 23 2012 |
6820 |
338.72 |
| Sep 23 2012 |
8173 |
332.29 |
| Aug 31 2012 |
6652 |
338.72 |
| Aug 31 2012 |
8039 |
332.29 |
| Aug 24 2012 |
6593 |
338.72 |
| Aug 24 2012 |
7994 |
332.29 |
| Aug 10 2012 |
6416 |
338.72 |
| Aug 10 2012 |
7850 |
332.29 |
| Aug 03 2012 |
5982 |
333.46 |
| Aug 03 2012 |
7423 |
327.72 |
| Jul 27 2012 |
5846 |
333.46 |
| Jul 27 2012 |
7355 |
327.72 |
| Jul 06 2012 |
4245 |
308.35 |
| Jul 06 2012 |
5433 |
304.64 |
| Jun 22 2012 |
3944 |
308.35 |
| Jun 22 2012 |
5233 |
304.64 |
| Jun 15 2012 |
4004 |
308.35 |
| Jun 15 2012 |
5623 |
304.64 |
| Jun 08 2012 |
3997 |
308.35 |
| Jun 08 2012 |
5601 |
304.64 |
| Jun 01 2012 |
3871 |
308.35 |
| Jun 01 2012 |
5601 |
304.64 |
| May 25 2012 |
2205 |
276.61 |
| May 25 2012 |
4697 |
296.42 |
| May 18 2012 |
2258 |
276.61 |
| May 18 2012 |
4792 |
296.42 |
| May 11 2012 |
2245 |
276.61 |
| May 11 2012 |
4844 |
296.42 |
| May 04 2012 |
2176 |
276.61 |
| May 04 2012 |
4811 |
296.42 |
| Apr 27 2012 |
2120 |
276.61 |
| Apr 27 2012 |
4752 |
296.42 |
| Apr 13 2012 |
1525 |
262.04 |
| Apr 13 2012 |
4600 |
298.16 |
| Apr 06 2012 |
5640 |
316.22 |
| Mar 27 2012 |
5541 |
316.22 |
